| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.14 |
6.18 |
6.14 |
6.15 |
418.8K |
| 09:35 |
6.15 |
6.15 |
6.10 |
6.12 |
413.4K |
| 09:40 |
6.12 |
6.12 |
6.05 |
6.05 |
565.0K |
| 09:45 |
6.05 |
6.09 |
6.03 |
6.07 |
243.2K |
| 09:50 |
6.07 |
6.07 |
6.06 |
6.07 |
54.1K |
| 09:55 |
6.07 |
6.07 |
6.05 |
6.06 |
92.8K |
| 10:00 |
6.05 |
6.05 |
5.99 |
6.00 |
590.8K |
| 10:05 |
6.01 |
6.03 |
6.01 |
6.02 |
186.5K |
| 10:10 |
6.03 |
6.04 |
6.02 |
6.03 |
92.0K |
| 10:15 |
6.03 |
6.03 |
6.01 |
6.01 |
143.0K |
| 10:20 |
6.00 |
6.01 |
5.99 |
5.99 |
236.3K |
| 10:25 |
5.99 |
5.99 |
5.96 |
5.99 |
338.7K |
| 10:30 |
5.98 |
6.00 |
5.98 |
6.00 |
128.1K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.01 |
69.1K |
| 10:40 |
6.01 |
6.01 |
5.99 |
6.01 |
179.2K |
| 10:45 |
6.01 |
6.01 |
5.99 |
6.01 |
235.4K |
| 10:50 |
6.00 |
6.00 |
6.00 |
6.00 |
13.5K |
| 10:55 |
6.00 |
6.00 |
5.98 |
5.99 |
131.0K |
| 11:00 |
5.99 |
6.00 |
5.98 |
5.99 |
86.5K |
| 11:05 |
5.99 |
6.02 |
5.98 |
6.01 |
94.3K |
| 11:10 |
6.01 |
6.01 |
5.99 |
5.99 |
85.5K |
| 11:15 |
6.00 |
6.01 |
5.99 |
6.01 |
55.5K |
| 11:20 |
6.01 |
6.07 |
6.01 |
6.07 |
324.8K |
| 11:25 |
6.06 |
6.06 |
6.05 |
6.05 |
73.3K |
| 13:00 |
6.05 |
6.06 |
6.04 |
6.04 |
109.2K |
| 13:05 |
6.05 |
6.05 |
6.02 |
6.03 |
139.7K |
| 13:10 |
6.02 |
6.03 |
6.02 |
6.03 |
10.9K |
| 13:15 |
6.03 |
6.03 |
6.02 |
6.03 |
27.4K |
| 13:20 |
6.02 |
6.03 |
6.01 |
6.03 |
47.4K |
| 13:25 |
6.02 |
6.02 |
6.00 |
6.00 |
36.4K |
| 13:30 |
6.00 |
6.02 |
6.00 |
6.01 |
103.0K |
| 13:35 |
6.01 |
6.02 |
6.00 |
6.01 |
18.4K |
| 13:40 |
6.01 |
6.01 |
6.00 |
6.01 |
34.7K |
| 13:45 |
6.00 |
6.01 |
5.99 |
6.01 |
32.2K |
| 13:50 |
6.00 |
6.01 |
6.00 |
6.00 |
9.5K |
| 13:55 |
6.00 |
6.01 |
6.00 |
6.01 |
21.0K |
| 14:00 |
6.01 |
6.02 |
6.00 |
6.02 |
39.8K |
| 14:05 |
6.01 |
6.01 |
6.01 |
6.01 |
15.4K |
| 14:10 |
6.02 |
6.02 |
6.00 |
6.01 |
36.9K |
| 14:15 |
6.01 |
6.01 |
6.01 |
6.01 |
2.6K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.01 |
19.3K |
| 14:25 |
6.00 |
6.01 |
5.98 |
5.99 |
90.2K |
| 14:30 |
5.98 |
6.00 |
5.98 |
6.00 |
63.9K |
| 14:35 |
6.00 |
6.00 |
5.98 |
5.98 |
156.6K |
| 14:40 |
5.98 |
5.99 |
5.97 |
5.99 |
165.5K |
| 14:45 |
5.97 |
6.03 |
5.97 |
6.02 |
203.2K |
| 14:50 |
6.02 |
6.03 |
6.00 |
6.02 |
127.9K |
| 14:55 |
6.02 |
6.03 |
5.99 |
6.02 |
70.8K |
| 15:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|