智云股份

300097
🏛️ 中国 →
5.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.28 6.28 6.18 6.21 707.5K
09:35 6.21 6.22 6.15 6.17 692.6K
09:40 6.17 6.18 6.11 6.18 949.4K
09:45 6.18 6.18 6.14 6.16 473.2K
09:50 6.17 6.17 6.06 6.10 1,042.8K
09:55 6.11 6.13 6.09 6.12 268.2K
10:00 6.12 6.15 6.12 6.14 303.4K
10:05 6.14 6.16 6.14 6.14 94.6K
10:10 6.14 6.14 6.11 6.12 485.8K
10:15 6.13 6.15 6.12 6.13 199.2K
10:20 6.13 6.14 6.12 6.12 205.7K
10:25 6.12 6.14 6.12 6.13 14.4K
10:30 6.13 6.14 6.12 6.12 36.6K
10:35 6.12 6.12 6.09 6.10 531.5K
10:40 6.14 6.14 6.09 6.10 231.3K
10:45 6.10 6.12 6.10 6.12 52.6K
10:50 6.12 6.13 6.11 6.12 105.6K
10:55 6.13 6.14 6.12 6.14 63.2K
11:00 6.14 6.14 6.12 6.14 64.0K
11:05 6.13 6.15 6.12 6.14 155.9K
11:10 6.14 6.14 6.12 6.12 115.4K
11:15 6.12 6.13 6.12 6.13 8.9K
11:20 6.13 6.14 6.13 6.14 13.1K
11:25 6.14 6.16 6.13 6.16 82.0K
13:00 6.16 6.17 6.15 6.16 199.6K
13:05 6.16 6.19 6.16 6.19 137.8K
13:10 6.19 6.21 6.18 6.18 130.9K
13:15 6.18 6.19 6.16 6.16 111.6K
13:20 6.17 6.18 6.17 6.17 104.3K
13:25 6.18 6.18 6.16 6.16 125.7K
13:30 6.17 6.18 6.17 6.17 30.8K
13:35 6.18 6.18 6.17 6.18 8.1K
13:40 6.17 6.17 6.16 6.17 60.9K
13:45 6.17 6.17 6.16 6.16 21.8K
13:50 6.16 6.18 6.16 6.16 30.4K
13:55 6.16 6.18 6.15 6.15 93.6K
14:00 6.16 6.16 6.15 6.16 57.8K
14:05 6.16 6.16 6.12 6.12 299.4K
14:10 6.13 6.14 6.12 6.12 207.2K
14:15 6.12 6.14 6.12 6.14 43.8K
14:20 6.14 6.15 6.14 6.15 64.0K
14:25 6.16 6.16 6.14 6.14 94.1K
14:30 6.14 6.16 6.14 6.15 16.3K
14:35 6.16 6.16 6.13 6.13 105.4K
14:40 6.13 6.14 6.12 6.12 211.3K
14:45 6.14 6.15 6.12 6.15 235.0K
14:50 6.14 6.15 6.13 6.13 205.8K
14:55 6.14 6.14 6.11 6.11 334.0K
15:40 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据