智云股份

300097
🏛️ 中国 →
5.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.18 6.10 6.11 807.8K
09:35 6.11 6.11 6.06 6.10 419.6K
09:40 6.10 6.12 6.10 6.10 236.2K
09:45 6.09 6.10 6.08 6.10 248.9K
09:50 6.10 6.10 6.08 6.10 328.2K
09:55 6.09 6.10 6.08 6.09 90.6K
10:00 6.10 6.10 6.08 6.10 93.7K
10:05 6.10 6.15 6.08 6.12 209.0K
10:10 6.12 6.13 6.10 6.11 97.9K
10:15 6.11 6.11 6.10 6.10 144.5K
10:20 6.10 6.16 6.08 6.15 313.8K
10:25 6.13 6.13 6.11 6.11 39.5K
10:30 6.12 6.12 6.11 6.11 96.9K
10:35 6.11 6.11 6.10 6.11 39.8K
10:40 6.11 6.12 6.10 6.11 81.9K
10:45 6.10 6.12 6.10 6.12 74.0K
10:50 6.11 6.12 6.11 6.12 130.8K
10:55 6.13 6.15 6.13 6.14 104.6K
11:00 6.15 6.15 6.12 6.12 79.1K
11:05 6.12 6.13 6.11 6.11 61.9K
11:10 6.11 6.12 6.11 6.12 51.2K
11:15 6.12 6.12 6.10 6.10 74.1K
11:20 6.11 6.12 6.11 6.12 65.9K
11:25 6.11 6.12 6.10 6.10 41.9K
13:00 6.12 6.12 6.11 6.11 26.4K
13:05 6.11 6.11 6.10 6.10 80.7K
13:10 6.10 6.10 6.09 6.09 34.9K
13:15 6.09 6.10 6.09 6.10 48.3K
13:20 6.10 6.10 6.09 6.10 17.4K
13:25 6.10 6.10 6.09 6.10 43.6K
13:30 6.11 6.11 6.08 6.09 105.5K
13:35 6.09 6.09 6.09 6.09 18.3K
13:40 6.09 6.12 6.09 6.11 86.6K
13:45 6.11 6.11 6.10 6.11 31.0K
13:50 6.10 6.12 6.10 6.11 37.9K
13:55 6.11 6.13 6.11 6.13 71.9K
14:00 6.13 6.17 6.12 6.16 263.2K
14:05 6.16 6.17 6.15 6.16 124.7K
14:10 6.17 6.19 6.16 6.18 864.6K
14:15 6.17 6.18 6.16 6.18 114.9K
14:20 6.16 6.17 6.15 6.16 132.9K
14:25 6.17 6.18 6.16 6.17 39.5K
14:30 6.17 6.18 6.16 6.16 39.9K
14:35 6.16 6.17 6.15 6.15 81.9K
14:40 6.15 6.16 6.12 6.12 76.1K
14:45 6.13 6.14 6.12 6.13 214.2K
14:50 6.14 6.16 6.12 6.16 154.7K
14:55 6.16 6.17 6.15 6.16 44.2K
15:40 6.16 6.16 6.16 6.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据