时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.69 |
5.77 |
5.67 |
5.73 |
660.4K |
09:35 |
5.74 |
5.75 |
5.74 |
5.74 |
327.7K |
09:40 |
5.75 |
5.78 |
5.74 |
5.77 |
595.8K |
09:45 |
5.76 |
5.78 |
5.75 |
5.77 |
301.1K |
09:50 |
5.76 |
5.77 |
5.74 |
5.76 |
281.3K |
09:55 |
5.77 |
5.77 |
5.75 |
5.77 |
181.0K |
10:00 |
5.77 |
5.80 |
5.76 |
5.80 |
624.6K |
10:05 |
5.79 |
5.79 |
5.77 |
5.79 |
188.8K |
10:10 |
5.79 |
5.80 |
5.78 |
5.78 |
72.2K |
10:15 |
5.78 |
5.78 |
5.75 |
5.77 |
171.0K |
10:20 |
5.76 |
5.78 |
5.75 |
5.76 |
46.6K |
10:25 |
5.78 |
5.78 |
5.76 |
5.78 |
40.3K |
10:30 |
5.76 |
5.78 |
5.76 |
5.78 |
30.4K |
10:35 |
5.77 |
5.77 |
5.75 |
5.77 |
245.8K |
10:40 |
5.77 |
5.77 |
5.75 |
5.76 |
23.1K |
10:45 |
5.76 |
5.77 |
5.75 |
5.77 |
74.7K |
10:50 |
5.76 |
5.80 |
5.76 |
5.78 |
183.4K |
10:55 |
5.78 |
5.80 |
5.78 |
5.79 |
140.9K |
11:00 |
5.79 |
5.80 |
5.79 |
5.79 |
17.3K |
11:05 |
5.80 |
5.80 |
5.78 |
5.78 |
56.3K |
11:10 |
5.78 |
5.79 |
5.78 |
5.78 |
36.3K |
11:15 |
5.78 |
5.78 |
5.76 |
5.76 |
49.5K |
11:20 |
5.76 |
5.76 |
5.74 |
5.76 |
272.2K |
11:25 |
5.76 |
5.77 |
5.75 |
5.77 |
26.6K |
13:00 |
5.77 |
5.77 |
5.77 |
5.77 |
29.4K |
13:05 |
5.78 |
5.78 |
5.76 |
5.76 |
84.1K |
13:10 |
5.75 |
5.78 |
5.75 |
5.76 |
17.0K |
13:15 |
5.78 |
5.79 |
5.76 |
5.76 |
69.4K |
13:20 |
5.76 |
5.78 |
5.76 |
5.76 |
41.8K |
13:25 |
5.77 |
5.78 |
5.77 |
5.77 |
10.2K |
13:30 |
5.77 |
5.77 |
5.76 |
5.77 |
54.5K |
13:35 |
5.77 |
5.77 |
5.76 |
5.76 |
74.3K |
13:40 |
5.76 |
5.77 |
5.76 |
5.77 |
31.7K |
13:45 |
5.77 |
5.78 |
5.77 |
5.77 |
55.2K |
13:50 |
5.77 |
5.79 |
5.77 |
5.78 |
91.1K |
13:55 |
5.79 |
5.80 |
5.78 |
5.78 |
54.9K |
14:00 |
5.79 |
5.79 |
5.77 |
5.78 |
62.5K |
14:05 |
5.77 |
5.79 |
5.77 |
5.79 |
53.0K |
14:10 |
5.78 |
5.78 |
5.77 |
5.77 |
10.6K |
14:15 |
5.78 |
5.78 |
5.77 |
5.77 |
15.4K |
14:20 |
5.77 |
5.78 |
5.76 |
5.76 |
160.2K |
14:25 |
5.76 |
5.77 |
5.76 |
5.77 |
88.0K |
14:30 |
5.77 |
5.77 |
5.74 |
5.74 |
269.1K |
14:35 |
5.74 |
5.74 |
5.68 |
5.69 |
612.2K |
14:40 |
5.68 |
5.73 |
5.68 |
5.72 |
377.8K |
14:45 |
5.72 |
5.74 |
5.71 |
5.72 |
167.1K |
14:50 |
5.72 |
5.72 |
5.69 |
5.71 |
150.3K |
14:55 |
5.71 |
5.72 |
5.71 |
5.72 |
153.9K |
15:40 |
5.72 |
5.72 |
5.72 |
5.72 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|