| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.23 |
11.13 |
11.20 |
61.3K |
| 09:35 |
11.19 |
11.23 |
11.19 |
11.22 |
119.3K |
| 09:40 |
11.22 |
11.22 |
11.19 |
11.21 |
55.7K |
| 09:45 |
11.21 |
11.21 |
11.17 |
11.17 |
107.4K |
| 09:50 |
11.18 |
11.18 |
11.13 |
11.13 |
150.4K |
| 09:55 |
11.15 |
11.17 |
11.13 |
11.17 |
32.6K |
| 10:00 |
11.17 |
11.17 |
11.15 |
11.15 |
16.0K |
| 10:05 |
11.14 |
11.14 |
11.14 |
11.14 |
28.0K |
| 10:10 |
11.15 |
11.16 |
11.15 |
11.16 |
2.2K |
| 10:15 |
11.17 |
11.17 |
11.15 |
11.15 |
79.8K |
| 10:20 |
11.15 |
11.16 |
11.15 |
11.16 |
25.2K |
| 10:25 |
11.16 |
11.17 |
11.16 |
11.17 |
20.9K |
| 10:30 |
11.16 |
11.20 |
11.16 |
11.17 |
37.1K |
| 10:35 |
11.20 |
11.21 |
11.20 |
11.21 |
75.7K |
| 10:40 |
11.20 |
11.20 |
11.18 |
11.18 |
8.6K |
| 10:45 |
11.17 |
11.19 |
11.17 |
11.19 |
6.1K |
| 10:50 |
11.17 |
11.18 |
11.14 |
11.14 |
64.1K |
| 10:55 |
11.16 |
11.18 |
11.16 |
11.18 |
35.4K |
| 11:00 |
11.18 |
11.18 |
11.14 |
11.14 |
131.6K |
| 11:05 |
11.14 |
11.15 |
11.13 |
11.13 |
112.8K |
| 11:10 |
11.12 |
11.16 |
11.12 |
11.16 |
72.2K |
| 11:15 |
11.14 |
11.14 |
11.13 |
11.13 |
39.1K |
| 11:20 |
11.13 |
11.13 |
11.12 |
11.13 |
47.8K |
| 11:25 |
11.13 |
11.13 |
11.09 |
11.10 |
354.1K |
| 11:30 |
11.10 |
11.10 |
11.10 |
11.10 |
2.5K |
| 13:00 |
11.10 |
11.16 |
11.09 |
11.11 |
476.5K |
| 13:05 |
11.15 |
11.15 |
11.11 |
11.11 |
120.7K |
| 13:10 |
11.11 |
11.11 |
11.09 |
11.09 |
81.7K |
| 13:15 |
11.09 |
11.10 |
11.09 |
11.10 |
7.0K |
| 13:20 |
11.12 |
11.15 |
11.12 |
11.15 |
19.8K |
| 13:25 |
11.14 |
11.15 |
11.13 |
11.15 |
107.7K |
| 13:30 |
11.16 |
11.17 |
11.16 |
11.17 |
41.3K |
| 13:35 |
11.17 |
11.23 |
11.16 |
11.20 |
302.1K |
| 13:40 |
11.20 |
11.22 |
11.19 |
11.22 |
61.3K |
| 13:45 |
11.22 |
11.23 |
11.21 |
11.22 |
87.6K |
| 13:50 |
11.22 |
11.23 |
11.20 |
11.21 |
86.5K |
| 13:55 |
11.20 |
11.21 |
11.18 |
11.19 |
74.2K |
| 14:00 |
11.19 |
11.19 |
11.18 |
11.18 |
10.0K |
| 14:05 |
11.21 |
11.21 |
11.20 |
11.21 |
28.4K |
| 14:10 |
11.18 |
11.21 |
11.18 |
11.18 |
54.0K |
| 14:15 |
11.17 |
11.17 |
11.16 |
11.16 |
90.2K |
| 14:20 |
11.21 |
11.21 |
11.15 |
11.16 |
28.8K |
| 14:25 |
11.16 |
11.20 |
11.16 |
11.20 |
8.0K |
| 14:30 |
11.19 |
11.20 |
11.17 |
11.19 |
55.0K |
| 14:35 |
11.19 |
11.19 |
11.17 |
11.17 |
37.6K |
| 14:40 |
11.18 |
11.18 |
11.16 |
11.18 |
1.4K |
| 14:45 |
11.17 |
11.17 |
11.13 |
11.15 |
111.5K |
| 14:50 |
11.14 |
11.19 |
11.12 |
11.19 |
222.9K |
| 14:55 |
11.19 |
11.19 |
11.14 |
11.19 |
3.8K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|