1,158.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 09:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.8K |
| 10:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 10:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:50 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 13:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 13:10 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:55 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 1.7K |
| 14:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 14:20 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 15:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 15:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |