1,525.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 0.3K |
| 10:55 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 11:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 12:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.8K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 15:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 15:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |