大华股份

002236
🏛️ 中国 →
20.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.83 20.83 20.45 20.59 18,509.6K
09:35 20.58 21.17 20.48 21.08 18,202.5K
09:40 21.10 21.31 21.00 21.31 14,395.2K
09:45 21.30 21.31 20.96 20.98 8,225.7K
09:50 20.97 21.00 20.89 20.98 5,445.9K
09:55 20.99 21.05 20.95 21.04 3,248.0K
10:00 21.04 21.06 20.95 21.05 3,083.5K
10:05 21.06 21.10 20.98 21.01 2,982.7K
10:10 21.00 21.20 20.98 21.15 3,496.3K
10:15 21.15 21.15 21.00 21.02 2,662.4K
10:20 21.02 21.23 21.02 21.11 3,833.8K
10:25 21.10 21.18 21.10 21.14 1,824.1K
10:30 21.14 21.21 21.13 21.19 1,941.5K
10:35 21.18 21.19 21.12 21.12 1,731.3K
10:40 21.12 21.13 21.06 21.12 2,072.7K
10:45 21.12 21.13 21.00 21.10 1,893.6K
10:50 21.09 21.09 21.02 21.02 1,386.1K
10:55 21.02 21.05 20.95 20.97 2,261.4K
11:00 20.96 20.98 20.88 20.97 2,514.1K
11:05 20.98 21.06 20.97 20.98 1,820.5K
11:10 20.99 21.04 20.95 21.04 1,388.7K
11:15 21.04 21.15 21.02 21.11 2,201.0K
11:20 21.11 21.21 21.10 21.20 2,444.4K
11:25 21.20 21.21 21.11 21.18 2,049.4K
11:30 21.20 21.20 21.20 21.20 4.5K
13:00 21.17 21.19 21.07 21.14 1,826.9K
13:05 21.14 21.21 21.13 21.16 1,860.7K
13:10 21.16 21.18 21.02 21.03 1,822.1K
13:15 21.02 21.07 21.00 21.03 1,981.9K
13:20 21.03 21.13 21.03 21.07 1,417.8K
13:25 21.07 21.08 21.02 21.02 1,169.3K
13:30 21.03 21.03 20.91 20.98 2,956.6K
13:35 20.98 21.08 20.97 21.05 1,099.5K
13:40 21.04 21.19 21.04 21.18 1,725.9K
13:45 21.18 21.19 21.09 21.09 1,068.9K
13:50 21.09 21.11 21.07 21.08 822.4K
13:55 21.08 21.09 21.06 21.08 685.6K
14:00 21.08 21.12 21.07 21.09 887.3K
14:05 21.08 21.10 21.07 21.08 742.4K
14:10 21.07 21.09 21.00 21.07 1,519.3K
14:15 21.08 21.10 21.00 21.01 1,478.8K
14:20 21.01 21.03 21.00 21.01 1,071.7K
14:25 21.01 21.06 20.99 21.05 1,802.9K
14:30 21.05 21.05 20.97 20.98 2,047.6K
14:35 20.98 20.98 20.91 20.97 2,656.0K
14:40 20.97 21.01 20.95 20.98 1,849.4K
14:45 20.98 21.07 20.98 21.00 3,709.7K
14:50 21.00 21.00 20.92 20.95 3,765.7K
14:55 20.95 21.00 20.95 20.97 2,143.4K
15:40 20.97 20.97 20.97 20.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据