大华股份

002236
🏛️ 中国 →
20.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.64 19.64 19.40 19.42 8,028.4K
09:35 19.42 19.59 19.42 19.59 3,762.8K
09:40 19.57 19.58 19.50 19.57 2,913.0K
09:45 19.57 19.72 19.56 19.57 5,675.1K
09:50 19.57 19.60 19.49 19.52 2,813.7K
09:55 19.52 19.56 19.47 19.47 2,903.8K
10:00 19.48 19.52 19.45 19.51 1,607.8K
10:05 19.51 19.59 19.51 19.58 1,676.3K
10:10 19.57 19.60 19.54 19.59 1,689.4K
10:15 19.58 19.63 19.56 19.57 1,617.0K
10:20 19.58 19.65 19.57 19.62 1,871.3K
10:25 19.62 19.68 19.62 19.65 2,846.6K
10:30 19.65 19.71 19.63 19.66 2,331.6K
10:35 19.65 19.71 19.64 19.70 1,605.2K
10:40 19.69 19.70 19.59 19.60 1,773.8K
10:45 19.60 19.66 19.58 19.65 1,348.1K
10:50 19.66 19.80 19.65 19.77 3,162.7K
10:55 19.77 19.80 19.66 19.69 2,699.5K
11:00 19.69 19.71 19.65 19.65 1,547.2K
11:05 19.65 19.65 19.59 19.61 1,367.4K
11:10 19.61 19.63 19.55 19.56 1,429.6K
11:15 19.55 19.56 19.52 19.53 1,434.3K
11:20 19.52 19.57 19.52 19.57 927.1K
11:25 19.57 19.59 19.55 19.58 814.7K
11:30 19.58 19.58 19.58 19.58 2.6K
13:00 19.59 19.62 19.55 19.60 1,579.9K
13:05 19.62 19.67 19.60 19.65 1,726.8K
13:10 19.64 19.66 19.62 19.65 1,214.6K
13:15 19.65 19.69 19.62 19.66 1,150.7K
13:20 19.66 19.71 19.63 19.68 1,162.2K
13:25 19.69 19.74 19.66 19.74 1,729.6K
13:30 19.74 19.82 19.71 19.76 3,928.0K
13:35 19.75 19.76 19.72 19.74 1,197.9K
13:40 19.75 19.78 19.68 19.69 1,641.9K
13:45 19.69 19.75 19.68 19.71 870.8K
13:50 19.72 19.73 19.66 19.70 1,428.6K
13:55 19.69 19.70 19.64 19.65 1,063.4K
14:00 19.66 19.66 19.59 19.59 1,378.1K
14:05 19.59 19.62 19.56 19.61 1,608.3K
14:10 19.61 19.65 19.58 19.65 1,342.8K
14:15 19.65 19.65 19.61 19.64 1,042.3K
14:20 19.66 19.70 19.65 19.70 1,351.0K
14:25 19.70 19.72 19.68 19.69 1,289.3K
14:30 19.69 19.75 19.69 19.73 1,375.4K
14:35 19.73 19.75 19.68 19.68 1,269.7K
14:40 19.68 19.72 19.68 19.71 1,660.9K
14:45 19.71 19.80 19.68 19.79 5,264.3K
14:50 19.79 19.79 19.73 19.77 3,927.9K
14:55 19.77 19.82 19.77 19.82 2,488.4K
15:40 19.83 19.83 19.83 19.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据