大华股份

002236
🏛️ 中国 →
20.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.74 19.50 19.65 20,930.8K
09:35 19.65 19.80 19.61 19.69 9,687.2K
09:40 19.73 19.80 19.51 19.55 6,840.7K
09:45 19.54 19.67 19.54 19.63 4,229.3K
09:50 19.63 19.73 19.59 19.69 3,661.3K
09:55 19.70 19.73 19.58 19.58 3,592.6K
10:00 19.58 19.77 19.57 19.76 3,100.1K
10:05 19.73 19.83 19.71 19.83 3,557.2K
10:10 19.79 19.80 19.68 19.76 4,096.3K
10:15 19.76 19.81 19.74 19.74 2,229.5K
10:20 19.74 19.79 19.70 19.75 1,876.8K
10:25 19.75 19.79 19.73 19.76 1,528.9K
10:30 19.76 19.76 19.69 19.71 2,209.1K
10:35 19.71 19.74 19.64 19.68 2,045.2K
10:40 19.66 19.72 19.66 19.68 1,057.7K
10:45 19.68 19.75 19.64 19.68 1,853.2K
10:50 19.68 19.70 19.60 19.61 1,717.6K
10:55 19.61 19.62 19.52 19.58 3,464.1K
11:00 19.59 19.60 19.54 19.59 1,982.6K
11:05 19.59 19.65 19.57 19.61 1,120.7K
11:10 19.61 19.69 19.61 19.63 760.3K
11:15 19.63 19.66 19.60 19.64 896.6K
11:20 19.64 19.67 19.61 19.67 731.4K
11:25 19.67 19.68 19.64 19.67 607.0K
11:30 19.68 19.68 19.68 19.68 14.8K
13:00 19.66 19.70 19.61 19.69 2,013.2K
13:05 19.68 19.72 19.62 19.63 1,131.7K
13:10 19.64 19.64 19.55 19.57 1,765.8K
13:15 19.58 19.59 19.51 19.51 1,484.7K
13:20 19.51 19.51 19.43 19.43 3,695.1K
13:25 19.44 19.44 19.40 19.42 2,646.2K
13:30 19.44 19.46 19.38 19.38 2,714.4K
13:35 19.38 19.44 19.37 19.42 1,828.9K
13:40 19.42 19.42 19.36 19.41 1,544.0K
13:45 19.40 19.46 19.39 19.46 1,072.3K
13:50 19.45 19.48 19.42 19.42 1,433.6K
13:55 19.41 19.49 19.41 19.46 1,156.2K
14:00 19.46 19.51 19.42 19.50 769.9K
14:05 19.51 19.54 19.48 19.50 1,030.4K
14:10 19.49 19.53 19.46 19.51 825.4K
14:15 19.52 19.57 19.50 19.51 1,141.1K
14:20 19.52 19.53 19.46 19.51 922.5K
14:25 19.51 19.55 19.50 19.52 896.6K
14:30 19.51 19.52 19.44 19.46 2,970.2K
14:35 19.44 19.46 19.39 19.40 1,937.9K
14:40 19.40 19.43 19.39 19.42 1,969.5K
14:45 19.43 19.43 19.38 19.39 2,503.4K
14:50 19.39 19.39 19.36 19.37 3,010.4K
14:55 19.38 19.38 19.33 19.34 1,968.8K
15:40 19.38 19.38 19.38 19.38 1,792.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据