大华股份

002236
🏛️ 中国 →
20.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.93 18.68 18.83 5,621.6K
09:35 18.82 18.86 18.77 18.82 2,281.3K
09:40 18.82 19.04 18.82 18.96 7,000.0K
09:45 18.96 18.97 18.88 18.89 3,091.4K
09:50 18.90 19.00 18.84 18.96 3,171.1K
09:55 18.97 19.13 18.92 19.13 4,542.1K
10:00 19.09 19.44 19.08 19.35 13,417.7K
10:05 19.36 20.17 19.36 20.13 20,814.6K
10:10 20.16 20.57 20.09 20.57 32,587.4K
10:15 20.57 20.57 20.57 20.57 7,153.8K
10:20 20.57 20.57 20.57 20.57 2,887.8K
10:25 20.57 20.57 20.57 20.57 1,544.2K
10:30 20.57 20.57 20.57 20.57 3,148.8K
10:35 20.57 20.57 19.98 19.98 28,636.8K
10:40 19.99 20.20 19.99 20.08 16,949.7K
10:45 20.07 20.18 20.06 20.17 6,502.0K
10:50 20.17 20.30 20.13 20.13 5,361.6K
10:55 20.12 20.19 20.10 20.18 3,046.8K
11:00 20.18 20.18 20.05 20.05 3,932.1K
11:05 20.05 20.08 19.98 19.98 4,438.4K
11:10 19.98 20.05 19.97 20.01 4,306.3K
11:15 20.01 20.04 20.00 20.03 2,115.5K
11:20 20.03 20.18 20.01 20.18 2,939.7K
11:25 20.17 20.20 20.14 20.20 2,266.4K
11:30 20.20 20.20 20.20 20.20 17.9K
13:00 20.20 20.37 20.20 20.26 5,478.8K
13:05 20.27 20.27 20.16 20.20 2,351.6K
13:10 20.19 20.19 20.11 20.13 1,668.0K
13:15 20.13 20.15 20.11 20.11 1,833.1K
13:20 20.11 20.12 20.01 20.03 3,495.1K
13:25 20.03 20.03 19.96 19.97 3,595.6K
13:30 19.98 20.05 19.94 19.96 2,847.6K
13:35 19.96 20.07 19.95 20.03 2,671.2K
13:40 20.02 20.03 19.98 19.98 1,919.5K
13:45 19.99 19.99 19.92 19.95 3,184.5K
13:50 19.94 20.02 19.94 19.94 2,457.7K
13:55 19.93 19.96 19.87 19.88 3,330.9K
14:00 19.88 19.90 19.80 19.80 4,047.2K
14:05 19.80 19.84 19.75 19.80 4,867.4K
14:10 19.80 19.80 19.67 19.78 5,580.6K
14:15 19.78 19.89 19.74 19.86 3,021.4K
14:20 19.86 19.86 19.77 19.78 2,034.7K
14:25 19.78 19.79 19.68 19.68 2,553.3K
14:30 19.69 19.78 19.67 19.70 3,754.7K
14:35 19.71 19.73 19.59 19.59 4,325.1K
14:40 19.59 19.70 19.51 19.69 5,627.1K
14:45 19.68 19.71 19.61 19.70 3,923.3K
14:50 19.71 19.88 19.71 19.87 4,141.4K
14:55 19.86 19.88 19.82 19.84 2,738.1K
15:40 19.84 19.84 19.84 19.84 1,406.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据