大华股份

002236
🏛️ 中国 →
20.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.78 18.62 18.64 3,524.8K
09:35 18.63 18.70 18.61 18.67 2,289.7K
09:40 18.66 18.75 18.65 18.72 1,674.0K
09:45 18.72 18.73 18.68 18.71 1,395.4K
09:50 18.71 18.75 18.69 18.71 1,015.1K
09:55 18.70 18.72 18.66 18.68 1,288.2K
10:00 18.68 18.73 18.64 18.65 1,500.6K
10:05 18.65 18.67 18.60 18.60 1,915.6K
10:10 18.61 18.63 18.59 18.61 1,224.7K
10:15 18.61 18.69 18.61 18.66 822.9K
10:20 18.65 18.66 18.57 18.60 1,644.8K
10:25 18.59 18.59 18.53 18.55 1,602.9K
10:30 18.55 18.57 18.52 18.54 1,124.0K
10:35 18.54 18.57 18.53 18.56 776.2K
10:40 18.57 18.57 18.52 18.53 1,162.8K
10:45 18.53 18.59 18.53 18.58 646.8K
10:50 18.59 18.61 18.57 18.58 844.2K
10:55 18.58 18.61 18.57 18.60 620.8K
11:00 18.60 18.62 18.58 18.61 1,040.0K
11:05 18.61 18.65 18.60 18.61 831.6K
11:10 18.61 18.65 18.59 18.65 677.9K
11:15 18.65 18.69 18.62 18.68 627.2K
11:20 18.69 18.72 18.68 18.71 1,118.4K
11:25 18.71 18.73 18.68 18.72 697.2K
11:30 18.72 18.72 18.72 18.72 1.1K
13:00 18.72 18.73 18.68 18.71 1,094.1K
13:05 18.71 18.71 18.65 18.66 1,200.2K
13:10 18.66 18.67 18.65 18.65 550.9K
13:15 18.66 18.69 18.64 18.69 972.9K
13:20 18.69 18.72 18.66 18.67 593.7K
13:25 18.67 18.68 18.61 18.61 815.2K
13:30 18.61 18.63 18.58 18.63 869.9K
13:35 18.62 18.63 18.59 18.62 544.1K
13:40 18.62 18.64 18.61 18.64 438.8K
13:45 18.64 18.68 18.63 18.67 591.2K
13:50 18.66 18.67 18.62 18.66 864.8K
13:55 18.66 18.70 18.66 18.70 985.7K
14:00 18.69 18.70 18.65 18.69 1,056.5K
14:05 18.68 18.73 18.68 18.72 1,542.3K
14:10 18.71 18.72 18.69 18.69 606.6K
14:15 18.69 18.71 18.68 18.68 439.1K
14:20 18.68 18.71 18.67 18.70 662.6K
14:25 18.71 18.72 18.68 18.69 850.9K
14:30 18.69 18.70 18.66 18.67 569.2K
14:35 18.67 18.68 18.64 18.66 847.9K
14:40 18.66 18.69 18.65 18.68 742.3K
14:45 18.68 18.69 18.67 18.68 1,150.9K
14:50 18.68 18.70 18.66 18.69 1,347.1K
14:55 18.68 18.70 18.68 18.69 706.6K
15:40 18.70 18.70 18.70 18.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据