大华股份

002236
🏛️ 中国 →
20.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.36 18.44 18.32 18.43 1,752.2K
09:35 18.43 18.46 18.40 18.44 1,279.2K
09:40 18.44 18.47 18.37 18.39 1,606.0K
09:45 18.38 18.46 18.37 18.45 1,013.4K
09:50 18.44 18.46 18.36 18.40 1,019.5K
09:55 18.40 18.40 18.35 18.37 1,028.1K
10:00 18.37 18.44 18.37 18.43 1,413.3K
10:05 18.43 18.43 18.38 18.41 849.1K
10:10 18.41 18.43 18.37 18.37 1,127.0K
10:15 18.39 18.39 18.34 18.38 1,147.5K
10:20 18.37 18.37 18.34 18.36 792.3K
10:25 18.36 18.37 18.32 18.33 1,143.1K
10:30 18.34 18.36 18.28 18.31 1,605.9K
10:35 18.30 18.30 18.22 18.25 1,603.1K
10:40 18.25 18.27 18.23 18.23 1,560.1K
10:45 18.23 18.27 18.22 18.26 1,242.0K
10:50 18.26 18.27 18.22 18.23 632.1K
10:55 18.23 18.24 18.18 18.20 1,494.9K
11:00 18.20 18.26 18.19 18.22 1,384.0K
11:05 18.21 18.28 18.21 18.27 420.9K
11:10 18.27 18.29 18.26 18.27 517.4K
11:15 18.27 18.31 18.24 18.30 567.0K
11:20 18.29 18.37 18.28 18.36 1,080.4K
11:25 18.35 18.38 18.35 18.37 817.7K
11:30 18.37 18.37 18.37 18.37 10.2K
13:00 18.37 18.37 18.34 18.34 724.6K
13:05 18.34 18.41 18.34 18.40 822.9K
13:10 18.40 18.59 18.39 18.58 3,338.8K
13:15 18.58 18.73 18.55 18.66 4,057.4K
13:20 18.64 18.67 18.58 18.59 1,987.4K
13:25 18.60 18.60 18.54 18.56 1,561.9K
13:30 18.58 18.59 18.52 18.58 926.5K
13:35 18.58 18.65 18.57 18.65 1,296.5K
13:40 18.64 18.70 18.60 18.70 2,119.9K
13:45 18.70 18.71 18.67 18.69 2,228.1K
13:50 18.69 18.72 18.68 18.69 1,391.2K
13:55 18.69 18.85 18.69 18.85 4,479.5K
14:00 18.85 18.88 18.80 18.81 2,282.1K
14:05 18.81 18.82 18.75 18.77 1,328.6K
14:10 18.78 18.79 18.75 18.76 1,286.3K
14:15 18.79 18.83 18.76 18.77 1,237.8K
14:20 18.77 18.80 18.75 18.75 732.9K
14:25 18.76 18.77 18.72 18.73 652.0K
14:30 18.73 18.76 18.71 18.72 682.0K
14:35 18.73 18.76 18.72 18.75 870.0K
14:40 18.74 18.76 18.72 18.72 855.1K
14:45 18.73 18.76 18.72 18.75 940.3K
14:50 18.75 18.76 18.72 18.76 1,807.3K
14:55 18.77 18.78 18.76 18.78 684.3K
15:40 18.78 18.78 18.78 18.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据