大华股份

002236
🏛️ 中国 →
20.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.54 18.63 18.53 18.59 4,167.9K
09:35 18.59 18.66 18.56 18.63 2,605.6K
09:40 18.62 18.66 18.61 18.61 2,284.0K
09:45 18.63 18.67 18.61 18.64 1,999.0K
09:50 18.65 18.65 18.56 18.60 2,553.0K
09:55 18.60 18.75 18.60 18.75 2,638.2K
10:00 18.75 18.77 18.68 18.75 2,164.8K
10:05 18.76 18.76 18.69 18.70 1,803.0K
10:10 18.70 18.82 18.70 18.81 2,576.3K
10:15 18.81 18.82 18.75 18.79 2,276.2K
10:20 18.79 18.89 18.78 18.86 2,655.0K
10:25 18.86 18.88 18.84 18.85 1,654.8K
10:30 18.85 18.85 18.79 18.81 1,178.6K
10:35 18.79 18.79 18.70 18.70 1,691.1K
10:40 18.71 18.73 18.69 18.69 1,611.1K
10:45 18.68 18.72 18.65 18.69 1,182.0K
10:50 18.69 18.71 18.64 18.66 1,033.2K
10:55 18.67 18.68 18.61 18.62 1,316.3K
11:00 18.62 18.65 18.57 18.60 2,096.2K
11:05 18.60 18.65 18.59 18.64 874.3K
11:10 18.65 18.67 18.62 18.62 922.5K
11:15 18.62 18.63 18.58 18.60 920.7K
11:20 18.60 18.63 18.59 18.63 502.5K
11:25 18.62 18.64 18.60 18.64 657.9K
11:30 18.63 18.63 18.63 18.63 0.2K
13:00 18.63 18.65 18.61 18.63 1,347.3K
13:05 18.63 18.66 18.61 18.66 651.3K
13:10 18.66 18.66 18.62 18.64 607.3K
13:15 18.64 18.70 18.64 18.67 873.8K
13:20 18.68 18.72 18.63 18.63 713.1K
13:25 18.64 18.68 18.62 18.67 507.1K
13:30 18.68 18.68 18.65 18.66 507.1K
13:35 18.66 18.69 18.66 18.68 402.3K
13:40 18.68 18.72 18.67 18.68 665.3K
13:45 18.68 18.72 18.68 18.70 480.6K
13:50 18.70 18.74 18.69 18.69 631.1K
13:55 18.69 18.71 18.68 18.68 451.1K
14:00 18.68 18.68 18.62 18.65 1,110.5K
14:05 18.64 18.66 18.60 18.60 1,149.1K
14:10 18.60 18.62 18.59 18.60 818.9K
14:15 18.60 18.61 18.58 18.58 826.2K
14:20 18.58 18.60 18.56 18.60 1,301.0K
14:25 18.60 18.60 18.56 18.60 745.2K
14:30 18.59 18.62 18.57 18.60 886.4K
14:35 18.60 18.60 18.57 18.59 725.6K
14:40 18.58 18.59 18.54 18.54 1,347.8K
14:45 18.54 18.57 18.53 18.56 939.5K
14:50 18.56 18.57 18.55 18.55 1,003.4K
14:55 18.55 18.57 18.55 18.56 568.0K
15:40 18.56 18.56 18.56 18.56 370.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据