大华股份

002236
🏛️ 中国 →
20.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.02 18.03 17.81 17.90 4,747.4K
09:35 17.90 17.97 17.84 17.95 3,024.2K
09:40 17.95 18.00 17.92 17.92 2,214.6K
09:45 17.96 18.00 17.94 17.98 1,840.8K
09:50 17.97 18.03 17.90 18.02 2,125.4K
09:55 18.04 18.05 17.99 18.04 2,259.4K
10:00 18.04 18.07 18.02 18.06 2,202.1K
10:05 18.06 18.07 18.00 18.01 1,626.5K
10:10 18.02 18.02 17.99 18.00 1,153.5K
10:15 18.01 18.07 18.00 18.07 1,299.6K
10:20 18.06 18.08 18.04 18.08 1,051.0K
10:25 18.07 18.10 18.06 18.07 1,253.4K
10:30 18.07 18.10 18.06 18.10 1,010.7K
10:35 18.09 18.10 18.05 18.10 976.6K
10:40 18.09 18.12 18.06 18.09 1,048.0K
10:45 18.09 18.14 18.09 18.14 1,027.1K
10:50 18.14 18.17 18.12 18.16 1,275.5K
10:55 18.16 18.16 18.11 18.11 1,248.0K
11:00 18.11 18.13 18.10 18.12 911.3K
11:05 18.12 18.18 18.11 18.18 1,084.3K
11:10 18.18 18.19 18.13 18.14 798.8K
11:15 18.14 18.15 18.07 18.07 1,081.7K
11:20 18.07 18.12 18.06 18.07 604.7K
11:25 18.07 18.12 18.04 18.12 642.1K
11:30 18.11 18.11 18.11 18.11 9.7K
13:00 18.12 18.13 18.08 18.08 1,012.0K
13:05 18.08 18.10 18.05 18.06 1,465.2K
13:10 18.06 18.10 18.05 18.06 705.5K
13:15 18.05 18.05 18.02 18.03 623.7K
13:20 18.03 18.06 18.03 18.05 863.7K
13:25 18.04 18.08 18.03 18.08 784.9K
13:30 18.08 18.09 18.06 18.08 649.5K
13:35 18.07 18.09 18.07 18.08 569.2K
13:40 18.09 18.12 18.07 18.09 1,210.6K
13:45 18.09 18.12 18.08 18.12 637.9K
13:50 18.12 18.15 18.10 18.15 1,180.5K
13:55 18.15 18.22 18.14 18.22 2,355.9K
14:00 18.22 18.28 18.22 18.26 2,682.7K
14:05 18.25 18.28 18.24 18.26 1,471.3K
14:10 18.27 18.33 18.25 18.26 1,803.2K
14:15 18.26 18.30 18.26 18.27 914.0K
14:20 18.27 18.30 18.25 18.30 909.3K
14:25 18.30 18.32 18.28 18.31 1,188.3K
14:30 18.31 18.36 18.31 18.31 1,546.0K
14:35 18.31 18.36 18.30 18.36 1,350.0K
14:40 18.36 18.40 18.35 18.40 1,680.1K
14:45 18.39 18.40 18.36 18.37 1,386.6K
14:50 18.37 18.38 18.36 18.38 1,452.6K
14:55 18.36 18.38 18.36 18.37 997.6K
15:40 18.37 18.37 18.37 18.37 638.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据