大华股份

002236
🏛️ 中国 →
20.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.62 19.50 19.57 8,981.6K
09:35 19.57 19.75 19.49 19.69 9,006.0K
09:40 19.70 19.70 19.49 19.50 5,437.6K
09:45 19.50 19.51 19.44 19.46 4,684.3K
09:50 19.46 19.47 19.36 19.43 4,597.0K
09:55 19.42 19.46 19.38 19.40 2,591.9K
10:00 19.40 19.44 19.37 19.38 2,835.0K
10:05 19.38 19.45 19.36 19.45 1,600.4K
10:10 19.44 19.45 19.40 19.44 1,615.8K
10:15 19.44 19.44 19.39 19.39 1,229.6K
10:20 19.38 19.40 19.37 19.38 1,463.6K
10:25 19.37 19.39 19.31 19.31 2,559.9K
10:30 19.31 19.31 19.27 19.28 2,586.2K
10:35 19.27 19.36 19.26 19.34 1,864.9K
10:40 19.33 19.39 19.33 19.36 1,012.9K
10:45 19.36 19.44 19.36 19.42 872.2K
10:50 19.43 19.43 19.36 19.36 965.6K
10:55 19.36 19.42 19.36 19.40 650.8K
11:00 19.40 19.41 19.37 19.41 787.2K
11:05 19.41 19.42 19.36 19.38 777.9K
11:10 19.38 19.42 19.38 19.39 690.1K
11:15 19.40 19.41 19.37 19.40 698.2K
11:20 19.39 19.42 19.38 19.38 807.9K
11:25 19.39 19.39 19.33 19.34 1,554.8K
11:30 19.34 19.34 19.34 19.34 5.2K
13:00 19.34 19.40 19.32 19.36 1,485.9K
13:05 19.37 19.38 19.34 19.37 796.0K
13:10 19.36 19.38 19.31 19.36 1,287.6K
13:15 19.36 19.39 19.35 19.37 704.5K
13:20 19.37 19.39 19.35 19.37 774.4K
13:25 19.38 19.41 19.36 19.39 838.4K
13:30 19.38 19.41 19.37 19.39 1,155.4K
13:35 19.39 19.42 19.38 19.40 885.3K
13:40 19.40 19.41 19.36 19.36 1,109.6K
13:45 19.37 19.37 19.29 19.33 2,028.5K
13:50 19.33 19.36 19.31 19.35 782.4K
13:55 19.35 19.38 19.35 19.38 916.6K
14:00 19.39 19.40 19.35 19.35 1,301.2K
14:05 19.36 19.36 19.32 19.34 1,163.4K
14:10 19.34 19.37 19.32 19.34 1,303.4K
14:15 19.34 19.35 19.32 19.33 1,080.9K
14:20 19.33 19.38 19.33 19.36 1,313.5K
14:25 19.36 19.37 19.35 19.37 848.5K
14:30 19.36 19.39 19.36 19.37 1,433.1K
14:35 19.37 19.39 19.36 19.38 759.9K
14:40 19.39 19.41 19.38 19.38 2,122.0K
14:45 19.39 19.39 19.35 19.38 1,578.0K
14:50 19.38 19.39 19.37 19.39 1,990.0K
14:55 19.38 19.40 19.38 19.40 588.2K
15:40 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据