| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.86 |
19.07 |
18.86 |
19.07 |
9,661.4K |
| 09:35 |
19.07 |
19.07 |
18.94 |
18.94 |
5,736.1K |
| 09:40 |
18.97 |
19.18 |
18.88 |
19.16 |
6,519.0K |
| 09:45 |
19.16 |
19.17 |
19.11 |
19.14 |
3,230.6K |
| 09:50 |
19.13 |
19.15 |
19.05 |
19.09 |
3,691.0K |
| 09:55 |
19.08 |
19.21 |
19.07 |
19.21 |
3,988.4K |
| 10:00 |
19.20 |
19.24 |
19.15 |
19.19 |
4,260.6K |
| 10:05 |
19.18 |
19.31 |
19.17 |
19.29 |
5,704.7K |
| 10:10 |
19.29 |
19.34 |
19.29 |
19.30 |
3,057.2K |
| 10:15 |
19.30 |
19.35 |
19.26 |
19.32 |
3,164.1K |
| 10:20 |
19.32 |
19.38 |
19.31 |
19.35 |
3,389.9K |
| 10:25 |
19.35 |
19.46 |
19.34 |
19.45 |
3,880.1K |
| 10:30 |
19.43 |
19.55 |
19.43 |
19.55 |
3,548.7K |
| 10:35 |
19.55 |
19.55 |
19.44 |
19.44 |
2,796.6K |
| 10:40 |
19.44 |
19.51 |
19.42 |
19.50 |
2,271.8K |
| 10:45 |
19.50 |
19.51 |
19.42 |
19.50 |
2,352.6K |
| 10:50 |
19.49 |
19.49 |
19.39 |
19.40 |
2,407.0K |
| 10:55 |
19.39 |
19.40 |
19.33 |
19.37 |
2,987.5K |
| 11:00 |
19.37 |
19.38 |
19.25 |
19.29 |
2,015.0K |
| 11:05 |
19.28 |
19.36 |
19.27 |
19.33 |
1,404.0K |
| 11:10 |
19.32 |
19.36 |
19.26 |
19.32 |
1,359.9K |
| 11:15 |
19.32 |
19.32 |
19.16 |
19.22 |
2,917.5K |
| 11:20 |
19.22 |
19.22 |
19.09 |
19.13 |
3,549.9K |
| 11:25 |
19.14 |
19.17 |
19.10 |
19.15 |
1,970.6K |
| 11:30 |
19.15 |
19.15 |
19.15 |
19.15 |
30.3K |
| 13:00 |
19.14 |
19.21 |
19.12 |
19.16 |
2,318.0K |
| 13:05 |
19.15 |
19.20 |
19.11 |
19.18 |
1,679.2K |
| 13:10 |
19.18 |
19.20 |
19.13 |
19.13 |
1,053.2K |
| 13:15 |
19.15 |
19.19 |
19.11 |
19.11 |
1,097.8K |
| 13:20 |
19.11 |
19.11 |
19.01 |
19.01 |
3,219.6K |
| 13:25 |
19.00 |
19.03 |
18.95 |
18.95 |
3,915.4K |
| 13:30 |
18.96 |
19.03 |
18.91 |
18.92 |
3,001.5K |
| 13:35 |
18.93 |
19.05 |
18.92 |
19.05 |
2,673.8K |
| 13:40 |
19.05 |
19.07 |
18.98 |
19.06 |
2,112.8K |
| 13:45 |
19.05 |
19.15 |
19.05 |
19.14 |
1,837.3K |
| 13:50 |
19.13 |
19.15 |
19.08 |
19.15 |
1,662.7K |
| 13:55 |
19.14 |
19.15 |
19.11 |
19.13 |
1,046.3K |
| 14:00 |
19.14 |
19.24 |
19.13 |
19.24 |
1,941.3K |
| 14:05 |
19.24 |
19.31 |
19.23 |
19.24 |
2,131.5K |
| 14:10 |
19.24 |
19.37 |
19.24 |
19.31 |
2,187.9K |
| 14:15 |
19.31 |
19.38 |
19.31 |
19.38 |
1,649.0K |
| 14:20 |
19.39 |
19.39 |
19.29 |
19.29 |
2,377.0K |
| 14:25 |
19.28 |
19.34 |
19.28 |
19.31 |
2,357.4K |
| 14:30 |
19.30 |
19.38 |
19.30 |
19.37 |
1,441.1K |
| 14:35 |
19.38 |
19.44 |
19.38 |
19.43 |
2,740.3K |
| 14:40 |
19.43 |
19.44 |
19.40 |
19.41 |
2,487.6K |
| 14:45 |
19.41 |
19.48 |
19.40 |
19.47 |
3,272.6K |
| 14:50 |
19.47 |
19.47 |
19.43 |
19.45 |
3,304.8K |
| 14:55 |
19.46 |
19.48 |
19.45 |
19.48 |
2,535.0K |
| 15:40 |
19.48 |
19.48 |
19.48 |
19.48 |
1,587.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|