大华股份

002236
🏛️ 中国 →
20.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.06 19.10 18.86 18.93 24,553.0K
09:35 18.92 18.96 18.72 18.74 9,593.2K
09:40 18.75 18.81 18.72 18.80 5,560.0K
09:45 18.80 18.80 18.66 18.73 6,663.5K
09:50 18.72 18.81 18.70 18.80 3,718.4K
09:55 18.81 18.93 18.78 18.93 3,306.4K
10:00 18.92 18.96 18.90 18.95 4,124.0K
10:05 18.95 18.96 18.90 18.92 2,789.9K
10:10 18.92 18.94 18.86 18.87 3,322.2K
10:15 18.86 18.91 18.86 18.91 2,396.2K
10:20 18.92 18.94 18.87 18.88 2,370.8K
10:25 18.88 18.93 18.88 18.89 1,631.9K
10:30 18.89 18.91 18.82 18.83 3,099.6K
10:35 18.83 18.89 18.83 18.87 1,791.7K
10:40 18.87 18.88 18.84 18.88 1,754.0K
10:45 18.88 18.88 18.80 18.83 2,987.6K
10:50 18.83 18.84 18.80 18.83 1,275.6K
10:55 18.84 18.89 18.84 18.89 1,471.4K
11:00 18.89 18.92 18.84 18.84 1,535.0K
11:05 18.84 18.89 18.84 18.86 1,107.6K
11:10 18.86 18.87 18.81 18.83 1,585.3K
11:15 18.83 18.83 18.77 18.77 2,364.6K
11:20 18.77 18.77 18.68 18.72 4,373.1K
11:25 18.72 18.72 18.66 18.70 2,359.3K
11:30 18.70 18.70 18.70 18.70 19.6K
13:00 18.70 18.71 18.63 18.64 3,912.8K
13:05 18.64 18.70 18.62 18.67 2,410.3K
13:10 18.68 18.70 18.62 18.62 1,861.3K
13:15 18.62 18.63 18.56 18.57 3,670.4K
13:20 18.56 18.63 18.56 18.57 2,065.8K
13:25 18.57 18.57 18.53 18.56 1,770.1K
13:30 18.56 18.61 18.55 18.59 1,154.3K
13:35 18.57 18.59 18.55 18.58 1,223.2K
13:40 18.58 18.60 18.56 18.58 1,022.7K
13:45 18.58 18.64 18.58 18.62 1,085.7K
13:50 18.61 18.64 18.60 18.63 1,101.1K
13:55 18.63 18.63 18.60 18.62 1,098.9K
14:00 18.62 18.62 18.58 18.59 1,317.8K
14:05 18.58 18.63 18.57 18.63 848.6K
14:10 18.61 18.65 18.61 18.65 987.0K
14:15 18.67 18.73 18.66 18.73 1,466.5K
14:20 18.72 18.73 18.68 18.71 1,593.0K
14:25 18.71 18.74 18.70 18.74 1,136.2K
14:30 18.74 18.77 18.72 18.72 1,885.2K
14:35 18.72 18.75 18.72 18.74 1,467.0K
14:40 18.74 18.74 18.71 18.73 1,813.9K
14:45 18.73 18.74 18.72 18.74 1,967.7K
14:50 18.73 18.75 18.71 18.74 2,433.0K
14:55 18.75 18.75 18.73 18.74 1,063.5K
15:40 18.75 18.75 18.75 18.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据