大华股份

002236
🏛️ 中国 →
20.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.47 18.65 18.47 18.47 11,722.6K
09:35 18.49 18.60 18.49 18.57 5,733.9K
09:40 18.57 18.60 18.35 18.37 5,499.0K
09:45 18.36 18.45 18.36 18.39 2,681.4K
09:50 18.39 18.39 18.30 18.30 4,808.2K
09:55 18.32 18.34 18.30 18.33 2,467.4K
10:00 18.33 18.35 18.26 18.26 2,691.0K
10:05 18.26 18.39 18.26 18.38 1,709.3K
10:10 18.38 18.40 18.34 18.36 1,280.3K
10:15 18.36 18.36 18.32 18.35 1,398.6K
10:20 18.35 18.39 18.33 18.39 980.5K
10:25 18.37 18.41 18.37 18.38 1,377.9K
10:30 18.38 18.40 18.37 18.38 940.5K
10:35 18.38 18.43 18.36 18.42 1,300.3K
10:40 18.43 18.43 18.37 18.37 939.9K
10:45 18.37 18.43 18.37 18.41 776.1K
10:50 18.40 18.43 18.38 18.42 583.8K
10:55 18.42 18.43 18.37 18.38 1,464.2K
11:00 18.37 18.41 18.34 18.39 1,173.6K
11:05 18.39 18.41 18.33 18.34 860.5K
11:10 18.35 18.37 18.32 18.32 1,564.9K
11:15 18.32 18.35 18.30 18.31 648.5K
11:20 18.31 18.34 18.29 18.32 1,054.0K
11:25 18.33 18.37 18.33 18.34 814.1K
13:00 18.34 18.35 18.32 18.34 872.2K
13:05 18.34 18.35 18.32 18.32 591.5K
13:10 18.32 18.34 18.31 18.33 817.7K
13:15 18.32 18.34 18.31 18.33 891.9K
13:20 18.33 18.34 18.32 18.34 832.5K
13:25 18.33 18.35 18.32 18.34 1,192.8K
13:30 18.34 18.34 18.29 18.29 1,706.7K
13:35 18.29 18.30 18.28 18.29 1,142.6K
13:40 18.29 18.30 18.26 18.28 1,480.0K
13:45 18.29 18.30 18.27 18.28 808.0K
13:50 18.27 18.28 18.23 18.27 1,940.4K
13:55 18.26 18.28 18.24 18.27 1,225.2K
14:00 18.27 18.29 18.25 18.26 925.1K
14:05 18.26 18.29 18.25 18.27 984.3K
14:10 18.26 18.30 18.26 18.27 957.3K
14:15 18.27 18.28 18.26 18.27 637.3K
14:20 18.27 18.27 18.21 18.21 2,077.4K
14:25 18.20 18.22 18.15 18.22 2,336.1K
14:30 18.21 18.23 18.14 18.15 1,454.0K
14:35 18.15 18.20 18.13 18.16 1,851.2K
14:40 18.15 18.19 18.14 18.16 1,433.1K
14:45 18.15 18.19 18.15 18.19 2,010.1K
14:50 18.18 18.23 18.18 18.22 1,751.5K
14:55 18.21 18.23 18.21 18.22 603.3K
15:40 18.24 18.24 18.24 18.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据