大华股份

002236
🏛️ 中国 →
20.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.20 18.20 18.05 18.05 8,426.0K
09:35 18.03 18.16 18.01 18.16 6,681.6K
09:40 18.16 18.23 18.15 18.15 2,924.2K
09:45 18.14 18.24 18.14 18.20 1,998.1K
09:50 18.20 18.22 18.18 18.21 1,677.3K
09:55 18.20 18.21 18.16 18.19 1,546.1K
10:00 18.20 18.23 18.17 18.20 1,961.1K
10:05 18.20 18.21 18.14 18.19 2,169.5K
10:10 18.20 18.24 18.19 18.19 2,148.8K
10:15 18.19 18.22 18.19 18.20 834.1K
10:20 18.20 18.29 18.19 18.27 2,274.4K
10:25 18.28 18.36 18.27 18.34 3,403.2K
10:30 18.35 18.36 18.30 18.32 1,771.4K
10:35 18.32 18.33 18.29 18.31 1,286.6K
10:40 18.31 18.39 18.30 18.32 3,495.9K
10:45 18.32 18.37 18.32 18.35 1,380.7K
10:50 18.36 18.36 18.23 18.24 1,627.6K
10:55 18.25 18.25 18.17 18.19 2,525.5K
11:00 18.20 18.20 18.12 18.16 2,527.4K
11:05 18.16 18.17 18.12 18.15 1,702.4K
11:10 18.15 18.16 18.10 18.10 1,631.2K
11:15 18.12 18.12 18.04 18.09 2,810.4K
11:20 18.08 18.10 18.05 18.06 1,217.9K
11:25 18.06 18.06 18.00 18.05 4,334.7K
11:30 18.06 18.06 18.06 18.06 13.3K
13:00 18.06 18.08 18.04 18.06 2,316.0K
13:05 18.06 18.13 18.04 18.05 1,148.2K
13:10 18.05 18.10 18.05 18.05 1,045.6K
13:15 18.05 18.08 18.04 18.07 887.9K
13:20 18.07 18.13 18.07 18.11 756.2K
13:25 18.11 18.11 18.06 18.10 1,417.2K
13:30 18.10 18.11 18.06 18.07 1,204.7K
13:35 18.08 18.12 18.08 18.11 1,352.5K
13:40 18.10 18.14 18.09 18.10 1,196.7K
13:45 18.10 18.15 18.09 18.14 1,065.8K
13:50 18.13 18.20 18.13 18.19 1,720.0K
13:55 18.20 18.21 18.17 18.21 1,408.1K
14:00 18.21 18.25 18.21 18.25 1,816.5K
14:05 18.23 18.26 18.23 18.25 1,704.6K
14:10 18.25 18.32 18.24 18.27 2,801.5K
14:15 18.27 18.32 18.27 18.29 1,801.1K
14:20 18.29 18.29 18.25 18.27 1,404.5K
14:25 18.26 18.31 18.25 18.31 1,872.3K
14:30 18.31 18.32 18.27 18.27 1,746.3K
14:35 18.27 18.29 18.25 18.27 1,658.9K
14:40 18.27 18.29 18.26 18.28 1,390.8K
14:45 18.27 18.32 18.27 18.32 2,441.1K
14:50 18.31 18.31 18.29 18.31 2,986.2K
14:55 18.30 18.31 18.30 18.31 1,199.2K
15:40 18.32 18.32 18.32 18.32 1,064.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据