大华股份

002236
🏛️ 中国 →
20.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.42 18.11 18.32 27,245.7K
09:35 18.32 18.42 18.26 18.33 9,696.2K
09:40 18.31 18.31 18.20 18.21 8,011.0K
09:45 18.23 18.30 18.22 18.24 4,839.9K
09:50 18.25 18.31 18.25 18.30 4,619.5K
09:55 18.32 18.35 18.26 18.26 4,601.5K
10:00 18.25 18.25 18.19 18.22 4,675.7K
10:05 18.24 18.28 18.17 18.28 5,202.8K
10:10 18.28 18.28 18.22 18.27 2,731.3K
10:15 18.34 18.34 18.28 18.29 3,409.0K
10:20 18.28 18.37 18.27 18.33 3,481.9K
10:25 18.33 18.33 18.26 18.27 2,076.6K
10:30 18.27 18.29 18.25 18.27 1,749.8K
10:35 18.27 18.28 18.25 18.28 1,701.4K
10:40 18.28 18.31 18.27 18.31 2,535.6K
10:45 18.30 18.33 18.28 18.32 1,269.7K
10:50 18.32 18.32 18.28 18.28 974.3K
10:55 18.28 18.31 18.27 18.29 1,345.6K
11:00 18.29 18.35 18.29 18.35 1,717.9K
11:05 18.33 18.35 18.30 18.33 999.1K
11:10 18.33 18.37 18.33 18.34 1,647.0K
11:15 18.33 18.34 18.30 18.31 1,377.4K
11:20 18.31 18.34 18.30 18.33 747.4K
11:25 18.33 18.35 18.31 18.33 1,045.1K
11:30 18.33 18.33 18.33 18.33 1.0K
13:00 18.34 18.34 18.30 18.33 2,019.2K
13:05 18.33 18.34 18.30 18.33 1,155.4K
13:10 18.32 18.40 18.32 18.37 3,738.3K
13:15 18.37 18.39 18.32 18.32 2,587.4K
13:20 18.33 18.34 18.27 18.28 2,095.9K
13:25 18.28 18.31 18.25 18.25 2,024.3K
13:30 18.25 18.25 18.18 18.18 3,859.1K
13:35 18.18 18.23 18.17 18.21 2,356.9K
13:40 18.20 18.21 18.18 18.18 1,803.5K
13:45 18.19 18.19 18.15 18.16 2,674.9K
13:50 18.16 18.17 18.10 18.15 3,178.3K
13:55 18.15 18.16 18.11 18.11 1,589.2K
14:00 18.11 18.19 18.11 18.18 1,673.7K
14:05 18.18 18.20 18.17 18.17 1,420.1K
14:10 18.16 18.17 18.14 18.15 1,587.3K
14:15 18.15 18.17 18.14 18.14 1,178.7K
14:20 18.13 18.14 18.10 18.12 2,266.5K
14:25 18.11 18.14 18.10 18.14 1,846.5K
14:30 18.13 18.14 18.11 18.12 1,924.1K
14:35 18.11 18.15 18.11 18.13 2,282.0K
14:40 18.13 18.16 18.12 18.15 1,960.3K
14:45 18.16 18.20 18.15 18.19 2,321.8K
14:50 18.20 18.22 18.19 18.20 3,080.6K
14:55 18.20 18.20 18.19 18.20 1,515.6K
15:40 18.20 18.20 18.20 18.20 652.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据