| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.48 |
16.39 |
16.43 |
1,666.1K |
| 09:35 |
16.43 |
16.48 |
16.43 |
16.46 |
921.2K |
| 09:40 |
16.46 |
16.46 |
16.42 |
16.44 |
680.8K |
| 09:45 |
16.44 |
16.45 |
16.42 |
16.44 |
582.1K |
| 09:50 |
16.43 |
16.50 |
16.43 |
16.48 |
964.6K |
| 09:55 |
16.49 |
16.50 |
16.46 |
16.46 |
698.4K |
| 10:00 |
16.47 |
16.50 |
16.47 |
16.50 |
601.0K |
| 10:05 |
16.50 |
16.51 |
16.46 |
16.46 |
819.3K |
| 10:10 |
16.46 |
16.47 |
16.45 |
16.46 |
712.9K |
| 10:15 |
16.46 |
16.49 |
16.46 |
16.48 |
610.2K |
| 10:20 |
16.47 |
16.49 |
16.46 |
16.49 |
221.9K |
| 10:25 |
16.49 |
16.49 |
16.47 |
16.48 |
260.3K |
| 10:30 |
16.48 |
16.49 |
16.46 |
16.48 |
424.9K |
| 10:35 |
16.47 |
16.51 |
16.47 |
16.50 |
831.5K |
| 10:40 |
16.49 |
16.50 |
16.48 |
16.49 |
386.1K |
| 10:45 |
16.49 |
16.49 |
16.47 |
16.47 |
326.5K |
| 10:50 |
16.49 |
16.50 |
16.47 |
16.50 |
395.0K |
| 10:55 |
16.50 |
16.51 |
16.48 |
16.50 |
451.5K |
| 11:00 |
16.50 |
16.52 |
16.50 |
16.50 |
513.1K |
| 11:05 |
16.51 |
16.51 |
16.49 |
16.50 |
362.4K |
| 11:10 |
16.50 |
16.51 |
16.49 |
16.50 |
237.7K |
| 11:15 |
16.50 |
16.51 |
16.49 |
16.51 |
253.4K |
| 11:20 |
16.50 |
16.52 |
16.50 |
16.51 |
508.4K |
| 11:25 |
16.50 |
16.52 |
16.50 |
16.51 |
321.2K |
| 11:30 |
16.52 |
16.52 |
16.52 |
16.52 |
2.9K |
| 13:00 |
16.52 |
16.56 |
16.51 |
16.56 |
1,392.8K |
| 13:05 |
16.56 |
16.57 |
16.55 |
16.55 |
636.0K |
| 13:10 |
16.56 |
16.56 |
16.53 |
16.53 |
417.5K |
| 13:15 |
16.53 |
16.54 |
16.52 |
16.54 |
364.4K |
| 13:20 |
16.53 |
16.55 |
16.52 |
16.53 |
380.4K |
| 13:25 |
16.54 |
16.55 |
16.53 |
16.53 |
344.9K |
| 13:30 |
16.53 |
16.54 |
16.53 |
16.53 |
421.2K |
| 13:35 |
16.53 |
16.55 |
16.53 |
16.54 |
703.3K |
| 13:40 |
16.55 |
16.55 |
16.52 |
16.53 |
286.2K |
| 13:45 |
16.53 |
16.53 |
16.52 |
16.53 |
438.0K |
| 13:50 |
16.53 |
16.53 |
16.51 |
16.53 |
403.5K |
| 13:55 |
16.53 |
16.54 |
16.52 |
16.53 |
457.9K |
| 14:00 |
16.54 |
16.56 |
16.54 |
16.54 |
659.7K |
| 14:05 |
16.54 |
16.55 |
16.51 |
16.51 |
683.0K |
| 14:10 |
16.51 |
16.53 |
16.51 |
16.52 |
469.7K |
| 14:15 |
16.52 |
16.52 |
16.50 |
16.52 |
359.7K |
| 14:20 |
16.52 |
16.52 |
16.50 |
16.52 |
266.4K |
| 14:25 |
16.52 |
16.53 |
16.52 |
16.52 |
327.2K |
| 14:30 |
16.52 |
16.53 |
16.52 |
16.52 |
287.5K |
| 14:35 |
16.52 |
16.54 |
16.52 |
16.53 |
505.8K |
| 14:40 |
16.53 |
16.54 |
16.52 |
16.52 |
438.7K |
| 14:45 |
16.53 |
16.54 |
16.52 |
16.54 |
648.5K |
| 14:50 |
16.53 |
16.54 |
16.53 |
16.54 |
753.0K |
| 14:55 |
16.54 |
16.55 |
16.53 |
16.54 |
426.8K |
| 15:40 |
16.54 |
16.54 |
16.54 |
16.54 |
258.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|