| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.70 |
16.64 |
16.66 |
2,500.7K |
| 09:35 |
16.66 |
16.68 |
16.60 |
16.63 |
1,176.2K |
| 09:40 |
16.63 |
16.65 |
16.62 |
16.63 |
896.1K |
| 09:45 |
16.63 |
16.63 |
16.60 |
16.63 |
1,243.3K |
| 09:50 |
16.62 |
16.64 |
16.62 |
16.62 |
610.7K |
| 09:55 |
16.62 |
16.63 |
16.60 |
16.60 |
1,067.1K |
| 10:00 |
16.61 |
16.61 |
16.58 |
16.58 |
972.5K |
| 10:05 |
16.58 |
16.59 |
16.55 |
16.58 |
1,271.0K |
| 10:10 |
16.59 |
16.59 |
16.52 |
16.52 |
899.0K |
| 10:15 |
16.53 |
16.53 |
16.48 |
16.51 |
1,947.8K |
| 10:20 |
16.50 |
16.52 |
16.48 |
16.50 |
948.7K |
| 10:25 |
16.50 |
16.51 |
16.47 |
16.47 |
1,110.8K |
| 10:30 |
16.47 |
16.50 |
16.46 |
16.50 |
524.8K |
| 10:35 |
16.50 |
16.51 |
16.49 |
16.50 |
512.7K |
| 10:40 |
16.50 |
16.50 |
16.48 |
16.49 |
375.4K |
| 10:45 |
16.49 |
16.53 |
16.48 |
16.52 |
328.3K |
| 10:50 |
16.52 |
16.54 |
16.49 |
16.50 |
1,013.7K |
| 10:55 |
16.50 |
16.51 |
16.47 |
16.49 |
320.9K |
| 11:00 |
16.49 |
16.51 |
16.48 |
16.48 |
351.3K |
| 11:05 |
16.48 |
16.49 |
16.47 |
16.49 |
296.2K |
| 11:10 |
16.48 |
16.52 |
16.48 |
16.52 |
300.7K |
| 11:15 |
16.52 |
16.54 |
16.51 |
16.54 |
190.5K |
| 11:20 |
16.54 |
16.56 |
16.52 |
16.56 |
322.0K |
| 11:25 |
16.55 |
16.57 |
16.55 |
16.56 |
132.1K |
| 11:30 |
16.56 |
16.56 |
16.56 |
16.56 |
4.5K |
| 13:00 |
16.57 |
16.57 |
16.54 |
16.56 |
497.4K |
| 13:05 |
16.55 |
16.58 |
16.54 |
16.56 |
334.7K |
| 13:10 |
16.56 |
16.57 |
16.52 |
16.52 |
246.9K |
| 13:15 |
16.52 |
16.53 |
16.51 |
16.52 |
281.1K |
| 13:20 |
16.52 |
16.54 |
16.51 |
16.53 |
238.4K |
| 13:25 |
16.54 |
16.54 |
16.51 |
16.51 |
291.1K |
| 13:30 |
16.51 |
16.52 |
16.51 |
16.52 |
225.7K |
| 13:35 |
16.51 |
16.53 |
16.51 |
16.53 |
200.1K |
| 13:40 |
16.52 |
16.55 |
16.52 |
16.54 |
257.1K |
| 13:45 |
16.55 |
16.57 |
16.53 |
16.56 |
201.6K |
| 13:50 |
16.55 |
16.55 |
16.53 |
16.53 |
355.4K |
| 13:55 |
16.53 |
16.55 |
16.52 |
16.55 |
341.6K |
| 14:00 |
16.54 |
16.57 |
16.54 |
16.56 |
251.2K |
| 14:05 |
16.56 |
16.57 |
16.54 |
16.55 |
349.1K |
| 14:10 |
16.54 |
16.56 |
16.53 |
16.54 |
238.4K |
| 14:15 |
16.53 |
16.54 |
16.51 |
16.52 |
538.7K |
| 14:20 |
16.52 |
16.53 |
16.51 |
16.52 |
147.7K |
| 14:25 |
16.52 |
16.54 |
16.51 |
16.52 |
297.7K |
| 14:30 |
16.52 |
16.55 |
16.52 |
16.55 |
247.2K |
| 14:35 |
16.53 |
16.55 |
16.53 |
16.54 |
329.5K |
| 14:40 |
16.54 |
16.55 |
16.53 |
16.53 |
384.6K |
| 14:45 |
16.54 |
16.54 |
16.52 |
16.53 |
450.8K |
| 14:50 |
16.54 |
16.54 |
16.52 |
16.53 |
507.9K |
| 14:55 |
16.52 |
16.54 |
16.52 |
16.53 |
291.4K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|