时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.37 |
16.43 |
16.35 |
16.43 |
2,249.5K |
09:35 |
16.42 |
16.47 |
16.40 |
16.43 |
1,969.3K |
09:40 |
16.43 |
16.46 |
16.43 |
16.44 |
1,283.0K |
09:45 |
16.44 |
16.46 |
16.44 |
16.45 |
895.6K |
09:50 |
16.46 |
16.46 |
16.44 |
16.46 |
754.0K |
09:55 |
16.45 |
16.46 |
16.41 |
16.42 |
679.8K |
10:00 |
16.42 |
16.42 |
16.38 |
16.41 |
967.1K |
10:05 |
16.41 |
16.45 |
16.40 |
16.43 |
560.2K |
10:10 |
16.45 |
16.46 |
16.42 |
16.44 |
916.6K |
10:15 |
16.43 |
16.45 |
16.40 |
16.42 |
700.1K |
10:20 |
16.41 |
16.43 |
16.40 |
16.41 |
413.0K |
10:25 |
16.42 |
16.43 |
16.40 |
16.41 |
301.7K |
10:30 |
16.41 |
16.45 |
16.39 |
16.43 |
525.6K |
10:35 |
16.43 |
16.44 |
16.41 |
16.41 |
392.1K |
10:40 |
16.41 |
16.42 |
16.40 |
16.41 |
281.9K |
10:45 |
16.41 |
16.42 |
16.37 |
16.38 |
698.1K |
10:50 |
16.38 |
16.39 |
16.37 |
16.38 |
376.9K |
10:55 |
16.38 |
16.40 |
16.37 |
16.39 |
194.7K |
11:00 |
16.39 |
16.42 |
16.39 |
16.42 |
220.3K |
11:05 |
16.41 |
16.42 |
16.39 |
16.40 |
378.7K |
11:10 |
16.40 |
16.41 |
16.38 |
16.40 |
241.8K |
11:15 |
16.40 |
16.41 |
16.38 |
16.40 |
220.3K |
11:20 |
16.41 |
16.42 |
16.40 |
16.40 |
149.7K |
11:25 |
16.40 |
16.41 |
16.39 |
16.41 |
427.5K |
11:30 |
16.41 |
16.41 |
16.41 |
16.41 |
4.3K |
13:00 |
16.41 |
16.41 |
16.39 |
16.40 |
334.0K |
13:05 |
16.40 |
16.44 |
16.40 |
16.44 |
499.0K |
13:10 |
16.44 |
16.45 |
16.43 |
16.43 |
358.1K |
13:15 |
16.44 |
16.49 |
16.43 |
16.48 |
1,978.5K |
13:20 |
16.48 |
16.49 |
16.47 |
16.48 |
659.7K |
13:25 |
16.47 |
16.49 |
16.44 |
16.45 |
1,024.6K |
13:30 |
16.45 |
16.47 |
16.45 |
16.46 |
377.5K |
13:35 |
16.46 |
16.47 |
16.45 |
16.47 |
298.5K |
13:40 |
16.46 |
16.48 |
16.46 |
16.47 |
658.7K |
13:45 |
16.47 |
16.48 |
16.46 |
16.47 |
233.4K |
13:50 |
16.47 |
16.48 |
16.46 |
16.47 |
385.1K |
13:55 |
16.46 |
16.47 |
16.45 |
16.46 |
324.6K |
14:00 |
16.47 |
16.48 |
16.45 |
16.48 |
715.0K |
14:05 |
16.48 |
16.49 |
16.47 |
16.49 |
496.0K |
14:10 |
16.49 |
16.49 |
16.47 |
16.48 |
381.4K |
14:15 |
16.47 |
16.48 |
16.47 |
16.47 |
369.0K |
14:20 |
16.48 |
16.48 |
16.47 |
16.48 |
438.2K |
14:25 |
16.47 |
16.49 |
16.47 |
16.49 |
534.8K |
14:30 |
16.49 |
16.49 |
16.47 |
16.48 |
877.5K |
14:35 |
16.48 |
16.48 |
16.47 |
16.48 |
277.4K |
14:40 |
16.48 |
16.48 |
16.47 |
16.48 |
604.2K |
14:45 |
16.47 |
16.49 |
16.47 |
16.48 |
798.7K |
14:50 |
16.48 |
16.50 |
16.48 |
16.50 |
971.9K |
14:55 |
16.50 |
16.50 |
16.49 |
16.49 |
465.0K |
15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|