| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.54 |
16.67 |
16.52 |
16.59 |
2,726.4K |
| 09:35 |
16.58 |
16.60 |
16.56 |
16.59 |
883.5K |
| 09:40 |
16.58 |
16.59 |
16.52 |
16.52 |
1,318.3K |
| 09:45 |
16.53 |
16.53 |
16.50 |
16.50 |
1,404.3K |
| 09:50 |
16.50 |
16.51 |
16.47 |
16.50 |
2,468.7K |
| 09:55 |
16.49 |
16.49 |
16.42 |
16.44 |
1,961.2K |
| 10:00 |
16.44 |
16.48 |
16.43 |
16.47 |
1,047.4K |
| 10:05 |
16.47 |
16.50 |
16.46 |
16.49 |
682.1K |
| 10:10 |
16.48 |
16.51 |
16.48 |
16.50 |
636.8K |
| 10:15 |
16.50 |
16.50 |
16.46 |
16.47 |
703.7K |
| 10:20 |
16.47 |
16.47 |
16.45 |
16.46 |
510.0K |
| 10:25 |
16.46 |
16.48 |
16.45 |
16.46 |
386.8K |
| 10:30 |
16.47 |
16.50 |
16.47 |
16.48 |
417.3K |
| 10:35 |
16.48 |
16.49 |
16.46 |
16.48 |
440.4K |
| 10:40 |
16.48 |
16.52 |
16.47 |
16.51 |
561.1K |
| 10:45 |
16.51 |
16.51 |
16.48 |
16.49 |
277.5K |
| 10:50 |
16.48 |
16.53 |
16.48 |
16.52 |
396.0K |
| 10:55 |
16.53 |
16.53 |
16.51 |
16.52 |
289.0K |
| 11:00 |
16.52 |
16.53 |
16.50 |
16.53 |
456.4K |
| 11:05 |
16.52 |
16.53 |
16.51 |
16.52 |
179.5K |
| 11:10 |
16.52 |
16.53 |
16.51 |
16.53 |
359.0K |
| 11:15 |
16.53 |
16.55 |
16.52 |
16.54 |
281.3K |
| 11:20 |
16.54 |
16.55 |
16.53 |
16.54 |
424.7K |
| 11:25 |
16.54 |
16.55 |
16.50 |
16.51 |
285.5K |
| 13:00 |
16.51 |
16.54 |
16.50 |
16.54 |
425.3K |
| 13:05 |
16.53 |
16.56 |
16.53 |
16.54 |
292.4K |
| 13:10 |
16.53 |
16.54 |
16.52 |
16.53 |
228.8K |
| 13:15 |
16.52 |
16.52 |
16.50 |
16.50 |
317.3K |
| 13:20 |
16.49 |
16.50 |
16.48 |
16.50 |
208.1K |
| 13:25 |
16.49 |
16.50 |
16.49 |
16.50 |
282.9K |
| 13:30 |
16.50 |
16.51 |
16.49 |
16.50 |
585.0K |
| 13:35 |
16.50 |
16.51 |
16.49 |
16.49 |
213.6K |
| 13:40 |
16.50 |
16.53 |
16.49 |
16.52 |
775.3K |
| 13:45 |
16.52 |
16.54 |
16.51 |
16.52 |
480.9K |
| 13:50 |
16.53 |
16.54 |
16.52 |
16.54 |
313.2K |
| 13:55 |
16.53 |
16.54 |
16.52 |
16.53 |
245.9K |
| 14:00 |
16.53 |
16.58 |
16.53 |
16.58 |
869.2K |
| 14:05 |
16.57 |
16.58 |
16.56 |
16.57 |
631.6K |
| 14:10 |
16.57 |
16.58 |
16.54 |
16.56 |
504.2K |
| 14:15 |
16.56 |
16.57 |
16.56 |
16.57 |
312.4K |
| 14:20 |
16.57 |
16.58 |
16.56 |
16.57 |
867.0K |
| 14:25 |
16.57 |
16.59 |
16.57 |
16.57 |
535.0K |
| 14:30 |
16.57 |
16.60 |
16.57 |
16.59 |
566.7K |
| 14:35 |
16.59 |
16.60 |
16.57 |
16.59 |
427.8K |
| 14:40 |
16.58 |
16.59 |
16.58 |
16.58 |
315.9K |
| 14:45 |
16.59 |
16.60 |
16.58 |
16.59 |
742.9K |
| 14:50 |
16.60 |
16.60 |
16.58 |
16.60 |
870.5K |
| 14:55 |
16.60 |
16.60 |
16.59 |
16.59 |
327.7K |
| 15:40 |
16.61 |
16.61 |
16.61 |
16.61 |
325.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|