| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.80 |
16.55 |
16.57 |
5,963.1K |
| 09:35 |
16.56 |
16.66 |
16.56 |
16.63 |
2,079.6K |
| 09:40 |
16.62 |
16.64 |
16.61 |
16.63 |
1,359.9K |
| 09:45 |
16.63 |
16.65 |
16.58 |
16.59 |
1,722.6K |
| 09:50 |
16.59 |
16.66 |
16.58 |
16.66 |
912.3K |
| 09:55 |
16.66 |
16.68 |
16.64 |
16.64 |
774.5K |
| 10:00 |
16.63 |
16.65 |
16.60 |
16.61 |
650.1K |
| 10:05 |
16.60 |
16.62 |
16.59 |
16.62 |
730.5K |
| 10:10 |
16.62 |
16.63 |
16.61 |
16.62 |
380.3K |
| 10:15 |
16.63 |
16.64 |
16.62 |
16.62 |
417.0K |
| 10:20 |
16.62 |
16.63 |
16.59 |
16.62 |
921.1K |
| 10:25 |
16.62 |
16.63 |
16.61 |
16.62 |
530.5K |
| 10:30 |
16.62 |
16.63 |
16.61 |
16.62 |
306.8K |
| 10:35 |
16.61 |
16.63 |
16.61 |
16.63 |
326.8K |
| 10:40 |
16.61 |
16.62 |
16.60 |
16.61 |
393.6K |
| 10:45 |
16.61 |
16.66 |
16.61 |
16.65 |
1,115.5K |
| 10:50 |
16.65 |
16.66 |
16.60 |
16.64 |
618.3K |
| 10:55 |
16.63 |
16.64 |
16.59 |
16.59 |
913.1K |
| 11:00 |
16.60 |
16.61 |
16.58 |
16.60 |
848.3K |
| 11:05 |
16.60 |
16.60 |
16.59 |
16.59 |
315.2K |
| 11:10 |
16.59 |
16.60 |
16.57 |
16.59 |
583.5K |
| 11:15 |
16.58 |
16.59 |
16.55 |
16.56 |
1,089.3K |
| 11:20 |
16.56 |
16.56 |
16.49 |
16.49 |
1,872.4K |
| 11:25 |
16.49 |
16.51 |
16.47 |
16.47 |
1,298.9K |
| 11:30 |
16.48 |
16.48 |
16.48 |
16.48 |
9.1K |
| 13:00 |
16.47 |
16.52 |
16.46 |
16.52 |
1,116.7K |
| 13:05 |
16.52 |
16.54 |
16.51 |
16.53 |
497.7K |
| 13:10 |
16.52 |
16.53 |
16.51 |
16.51 |
203.8K |
| 13:15 |
16.52 |
16.55 |
16.52 |
16.54 |
450.0K |
| 13:20 |
16.53 |
16.55 |
16.52 |
16.52 |
321.2K |
| 13:25 |
16.52 |
16.53 |
16.50 |
16.52 |
520.9K |
| 13:30 |
16.52 |
16.55 |
16.51 |
16.55 |
446.5K |
| 13:35 |
16.55 |
16.56 |
16.52 |
16.56 |
326.6K |
| 13:40 |
16.54 |
16.56 |
16.53 |
16.54 |
334.1K |
| 13:45 |
16.55 |
16.56 |
16.49 |
16.50 |
887.5K |
| 13:50 |
16.50 |
16.52 |
16.49 |
16.51 |
394.4K |
| 13:55 |
16.52 |
16.53 |
16.50 |
16.53 |
279.4K |
| 14:00 |
16.52 |
16.53 |
16.51 |
16.52 |
371.2K |
| 14:05 |
16.53 |
16.53 |
16.50 |
16.50 |
456.2K |
| 14:10 |
16.50 |
16.52 |
16.50 |
16.50 |
430.5K |
| 14:15 |
16.52 |
16.52 |
16.50 |
16.51 |
417.6K |
| 14:20 |
16.50 |
16.51 |
16.49 |
16.50 |
452.3K |
| 14:25 |
16.50 |
16.52 |
16.50 |
16.52 |
398.5K |
| 14:30 |
16.51 |
16.53 |
16.51 |
16.52 |
496.6K |
| 14:35 |
16.51 |
16.54 |
16.51 |
16.54 |
291.0K |
| 14:40 |
16.53 |
16.57 |
16.53 |
16.56 |
609.4K |
| 14:45 |
16.56 |
16.58 |
16.55 |
16.57 |
602.9K |
| 14:50 |
16.58 |
16.58 |
16.56 |
16.57 |
712.8K |
| 14:55 |
16.57 |
16.59 |
16.56 |
16.59 |
703.3K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
822.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|