| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.55 |
16.48 |
16.52 |
2,327.7K |
| 09:35 |
16.51 |
16.57 |
16.50 |
16.55 |
2,027.1K |
| 09:40 |
16.55 |
16.56 |
16.50 |
16.50 |
1,502.8K |
| 09:45 |
16.50 |
16.50 |
16.44 |
16.44 |
2,109.6K |
| 09:50 |
16.45 |
16.50 |
16.44 |
16.47 |
954.3K |
| 09:55 |
16.48 |
16.55 |
16.48 |
16.52 |
1,099.7K |
| 10:00 |
16.51 |
16.62 |
16.51 |
16.62 |
2,129.5K |
| 10:05 |
16.61 |
16.63 |
16.58 |
16.58 |
1,782.8K |
| 10:10 |
16.58 |
16.61 |
16.57 |
16.61 |
851.1K |
| 10:15 |
16.61 |
16.63 |
16.60 |
16.61 |
1,151.8K |
| 10:20 |
16.62 |
16.67 |
16.61 |
16.64 |
2,050.5K |
| 10:25 |
16.64 |
16.64 |
16.60 |
16.61 |
1,132.7K |
| 10:30 |
16.61 |
16.63 |
16.60 |
16.63 |
581.6K |
| 10:35 |
16.63 |
16.64 |
16.62 |
16.63 |
529.9K |
| 10:40 |
16.63 |
16.63 |
16.61 |
16.61 |
415.9K |
| 10:45 |
16.62 |
16.62 |
16.57 |
16.58 |
538.1K |
| 10:50 |
16.58 |
16.58 |
16.56 |
16.57 |
626.2K |
| 10:55 |
16.57 |
16.57 |
16.51 |
16.53 |
793.8K |
| 11:00 |
16.51 |
16.53 |
16.51 |
16.51 |
442.6K |
| 11:05 |
16.52 |
16.53 |
16.48 |
16.50 |
1,283.1K |
| 11:10 |
16.50 |
16.54 |
16.49 |
16.53 |
467.7K |
| 11:15 |
16.54 |
16.55 |
16.52 |
16.53 |
284.8K |
| 11:20 |
16.53 |
16.54 |
16.51 |
16.51 |
206.1K |
| 11:25 |
16.52 |
16.52 |
16.50 |
16.51 |
348.0K |
| 11:30 |
16.51 |
16.51 |
16.51 |
16.51 |
2.6K |
| 13:00 |
16.52 |
16.55 |
16.50 |
16.55 |
493.2K |
| 13:05 |
16.56 |
16.58 |
16.54 |
16.58 |
433.8K |
| 13:10 |
16.58 |
16.59 |
16.56 |
16.56 |
468.3K |
| 13:15 |
16.57 |
16.57 |
16.54 |
16.55 |
444.9K |
| 13:20 |
16.54 |
16.55 |
16.52 |
16.54 |
337.0K |
| 13:25 |
16.55 |
16.55 |
16.54 |
16.54 |
250.0K |
| 13:30 |
16.55 |
16.55 |
16.53 |
16.53 |
273.0K |
| 13:35 |
16.54 |
16.55 |
16.53 |
16.53 |
258.3K |
| 13:40 |
16.53 |
16.56 |
16.52 |
16.53 |
403.2K |
| 13:45 |
16.53 |
16.54 |
16.52 |
16.53 |
247.3K |
| 13:50 |
16.53 |
16.55 |
16.53 |
16.55 |
185.5K |
| 13:55 |
16.54 |
16.56 |
16.53 |
16.56 |
374.8K |
| 14:00 |
16.56 |
16.61 |
16.56 |
16.61 |
696.1K |
| 14:05 |
16.61 |
16.62 |
16.59 |
16.59 |
680.8K |
| 14:10 |
16.60 |
16.60 |
16.57 |
16.58 |
414.5K |
| 14:15 |
16.59 |
16.59 |
16.55 |
16.56 |
419.8K |
| 14:20 |
16.56 |
16.56 |
16.51 |
16.51 |
771.6K |
| 14:25 |
16.52 |
16.55 |
16.51 |
16.53 |
568.9K |
| 14:30 |
16.54 |
16.60 |
16.54 |
16.60 |
811.2K |
| 14:35 |
16.60 |
16.61 |
16.59 |
16.61 |
627.7K |
| 14:40 |
16.61 |
16.61 |
16.59 |
16.60 |
1,079.0K |
| 14:45 |
16.60 |
16.63 |
16.60 |
16.62 |
1,150.5K |
| 14:50 |
16.63 |
16.63 |
16.61 |
16.63 |
1,479.9K |
| 14:55 |
16.62 |
16.63 |
16.61 |
16.62 |
623.4K |
| 15:40 |
16.62 |
16.62 |
16.62 |
16.62 |
741.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|