| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.11 |
16.01 |
16.04 |
1,854.3K |
| 09:35 |
16.04 |
16.06 |
16.02 |
16.03 |
995.5K |
| 09:40 |
16.04 |
16.06 |
16.03 |
16.04 |
944.3K |
| 09:45 |
16.04 |
16.04 |
15.99 |
16.00 |
2,173.3K |
| 09:50 |
16.01 |
16.05 |
16.00 |
16.02 |
1,246.7K |
| 09:55 |
16.03 |
16.04 |
16.00 |
16.02 |
995.6K |
| 10:00 |
16.02 |
16.05 |
16.01 |
16.01 |
986.5K |
| 10:05 |
16.01 |
16.02 |
16.00 |
16.02 |
630.9K |
| 10:10 |
16.02 |
16.06 |
16.01 |
16.06 |
876.8K |
| 10:15 |
16.06 |
16.08 |
16.05 |
16.07 |
653.2K |
| 10:20 |
16.08 |
16.08 |
16.04 |
16.04 |
373.2K |
| 10:25 |
16.05 |
16.05 |
16.02 |
16.05 |
391.2K |
| 10:30 |
16.05 |
16.05 |
16.02 |
16.02 |
655.2K |
| 10:35 |
16.03 |
16.04 |
16.01 |
16.03 |
619.1K |
| 10:40 |
16.03 |
16.04 |
16.02 |
16.03 |
483.3K |
| 10:45 |
16.03 |
16.03 |
16.01 |
16.01 |
589.8K |
| 10:50 |
16.02 |
16.02 |
16.00 |
16.01 |
1,018.7K |
| 10:55 |
16.01 |
16.02 |
16.00 |
16.01 |
448.8K |
| 11:00 |
16.02 |
16.03 |
15.99 |
15.99 |
1,827.2K |
| 11:05 |
16.00 |
16.04 |
16.00 |
16.02 |
457.3K |
| 11:10 |
16.03 |
16.03 |
16.01 |
16.02 |
329.7K |
| 11:15 |
16.02 |
16.06 |
16.01 |
16.03 |
600.9K |
| 11:20 |
16.03 |
16.07 |
16.03 |
16.07 |
376.3K |
| 11:25 |
16.07 |
16.07 |
16.05 |
16.06 |
298.3K |
| 13:00 |
16.06 |
16.15 |
16.06 |
16.15 |
1,458.0K |
| 13:05 |
16.15 |
16.19 |
16.15 |
16.17 |
2,546.7K |
| 13:10 |
16.16 |
16.19 |
16.15 |
16.18 |
1,158.1K |
| 13:15 |
16.18 |
16.18 |
16.13 |
16.15 |
466.3K |
| 13:20 |
16.15 |
16.16 |
16.14 |
16.16 |
403.6K |
| 13:25 |
16.15 |
16.17 |
16.15 |
16.15 |
389.3K |
| 13:30 |
16.15 |
16.16 |
16.14 |
16.14 |
325.9K |
| 13:35 |
16.14 |
16.17 |
16.14 |
16.16 |
599.9K |
| 13:40 |
16.16 |
16.18 |
16.16 |
16.18 |
492.4K |
| 13:45 |
16.17 |
16.18 |
16.15 |
16.16 |
426.9K |
| 13:50 |
16.16 |
16.16 |
16.13 |
16.15 |
337.5K |
| 13:55 |
16.15 |
16.15 |
16.14 |
16.14 |
330.7K |
| 14:00 |
16.15 |
16.17 |
16.14 |
16.14 |
502.7K |
| 14:05 |
16.15 |
16.16 |
16.14 |
16.14 |
284.4K |
| 14:10 |
16.15 |
16.15 |
16.13 |
16.14 |
431.9K |
| 14:15 |
16.13 |
16.15 |
16.13 |
16.15 |
321.4K |
| 14:20 |
16.15 |
16.15 |
16.13 |
16.13 |
358.9K |
| 14:25 |
16.13 |
16.14 |
16.12 |
16.13 |
307.3K |
| 14:30 |
16.13 |
16.15 |
16.12 |
16.14 |
487.3K |
| 14:35 |
16.15 |
16.16 |
16.14 |
16.15 |
581.5K |
| 14:40 |
16.15 |
16.16 |
16.14 |
16.15 |
477.1K |
| 14:45 |
16.15 |
16.15 |
16.13 |
16.15 |
862.3K |
| 14:50 |
16.15 |
16.15 |
16.13 |
16.14 |
723.3K |
| 14:55 |
16.15 |
16.15 |
16.14 |
16.14 |
376.8K |
| 15:40 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|