大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.19 16.21 16.13 16.15 3,829.0K
09:35 16.15 16.19 16.12 16.19 2,461.3K
09:40 16.18 16.27 16.18 16.27 1,770.0K
09:45 16.27 16.27 16.20 16.21 1,368.9K
09:50 16.21 16.23 16.18 16.22 1,385.7K
09:55 16.23 16.26 16.21 16.23 1,039.2K
10:00 16.24 16.24 16.20 16.24 765.5K
10:05 16.23 16.24 16.19 16.21 938.4K
10:10 16.20 16.21 16.15 16.16 1,045.8K
10:15 16.17 16.20 16.16 16.19 621.8K
10:20 16.19 16.19 16.16 16.17 447.9K
10:25 16.16 16.18 16.16 16.16 559.9K
10:30 16.16 16.19 16.16 16.17 699.3K
10:35 16.16 16.19 16.16 16.16 483.7K
10:40 16.17 16.19 16.16 16.17 595.8K
10:45 16.17 16.18 16.15 16.16 676.8K
10:50 16.15 16.16 16.14 16.16 770.4K
10:55 16.15 16.16 16.15 16.15 229.8K
11:00 16.16 16.18 16.15 16.18 258.7K
11:05 16.18 16.20 16.15 16.16 501.8K
11:10 16.17 16.17 16.15 16.15 413.0K
11:15 16.16 16.18 16.16 16.17 199.3K
11:20 16.16 16.18 16.16 16.16 189.3K
11:25 16.16 16.17 16.15 16.17 286.6K
11:30 16.17 16.17 16.17 16.17 0.2K
13:00 16.17 16.17 16.13 16.14 1,031.1K
13:05 16.13 16.15 16.13 16.14 387.3K
13:10 16.14 16.14 16.11 16.12 1,287.5K
13:15 16.12 16.13 16.10 16.11 935.7K
13:20 16.10 16.12 16.10 16.10 512.0K
13:25 16.10 16.13 16.10 16.11 591.7K
13:30 16.11 16.12 16.10 16.10 490.5K
13:35 16.11 16.11 16.10 16.10 630.5K
13:40 16.11 16.11 16.09 16.09 503.8K
13:45 16.09 16.09 16.04 16.07 1,871.2K
13:50 16.07 16.08 16.06 16.07 431.0K
13:55 16.07 16.08 16.07 16.08 455.6K
14:00 16.08 16.08 16.05 16.05 725.7K
14:05 16.06 16.07 16.04 16.07 671.6K
14:10 16.06 16.08 16.06 16.08 376.5K
14:15 16.08 16.11 16.07 16.10 843.6K
14:20 16.11 16.11 16.08 16.08 444.4K
14:25 16.09 16.09 16.07 16.08 607.7K
14:30 16.07 16.08 16.06 16.07 651.7K
14:35 16.07 16.09 16.07 16.07 776.1K
14:40 16.08 16.10 16.07 16.10 803.8K
14:45 16.10 16.10 16.09 16.09 533.0K
14:50 16.10 16.10 16.09 16.10 836.7K
14:55 16.09 16.10 16.09 16.10 396.9K
15:40 16.09 16.09 16.09 16.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据