大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.79 15.79 15.74 15.77 712.1K
09:35 15.76 15.76 15.71 15.72 734.8K
09:40 15.71 15.72 15.70 15.72 800.1K
09:45 15.72 15.74 15.70 15.73 579.5K
09:50 15.73 15.77 15.73 15.75 507.1K
09:55 15.75 15.76 15.72 15.72 437.5K
10:00 15.73 15.73 15.71 15.72 316.2K
10:05 15.72 15.74 15.70 15.72 680.4K
10:10 15.72 15.73 15.71 15.72 222.4K
10:15 15.71 15.73 15.71 15.72 381.7K
10:20 15.73 15.73 15.71 15.71 246.1K
10:25 15.72 15.72 15.70 15.71 271.2K
10:30 15.72 15.73 15.71 15.71 277.5K
10:35 15.71 15.72 15.70 15.70 690.9K
10:40 15.71 15.71 15.68 15.69 656.0K
10:45 15.69 15.71 15.67 15.71 461.1K
10:50 15.71 15.71 15.70 15.70 164.6K
10:55 15.70 15.70 15.69 15.70 207.5K
11:00 15.69 15.70 15.68 15.68 195.7K
11:05 15.69 15.69 15.68 15.69 150.4K
11:10 15.68 15.69 15.67 15.69 308.5K
11:15 15.68 15.69 15.67 15.68 149.7K
11:20 15.68 15.69 15.67 15.68 242.5K
11:25 15.68 15.68 15.67 15.68 178.8K
11:30 15.67 15.67 15.67 15.67 8.5K
13:00 15.67 15.68 15.66 15.66 528.7K
13:05 15.67 15.68 15.65 15.67 376.5K
13:10 15.66 15.68 15.65 15.67 383.0K
13:15 15.66 15.67 15.65 15.66 428.9K
13:20 15.66 15.66 15.65 15.66 239.5K
13:25 15.65 15.67 15.65 15.67 273.8K
13:30 15.67 15.68 15.66 15.68 170.6K
13:35 15.68 15.69 15.67 15.67 177.2K
13:40 15.67 15.69 15.67 15.68 227.8K
13:45 15.68 15.70 15.68 15.70 147.5K
13:50 15.69 15.69 15.67 15.67 251.7K
13:55 15.67 15.69 15.67 15.68 98.4K
14:00 15.68 15.68 15.65 15.66 474.4K
14:05 15.65 15.67 15.65 15.65 245.9K
14:10 15.66 15.66 15.64 15.65 654.1K
14:15 15.65 15.65 15.63 15.64 425.6K
14:20 15.63 15.64 15.63 15.63 263.5K
14:25 15.63 15.64 15.63 15.63 365.7K
14:30 15.64 15.64 15.62 15.64 533.0K
14:35 15.64 15.64 15.62 15.63 324.2K
14:40 15.63 15.65 15.63 15.65 409.1K
14:45 15.63 15.65 15.63 15.65 343.8K
14:50 15.64 15.65 15.63 15.64 549.8K
14:55 15.64 15.65 15.63 15.65 186.0K
15:40 15.65 15.65 15.65 15.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据