大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.81 15.88 15.76 15.79 1,813.7K
09:35 15.80 15.81 15.77 15.78 983.0K
09:40 15.78 15.80 15.75 15.76 825.4K
09:45 15.77 15.77 15.72 15.75 1,119.5K
09:50 15.75 15.77 15.73 15.74 423.6K
09:55 15.73 15.75 15.72 15.73 856.7K
10:00 15.73 15.74 15.72 15.73 469.9K
10:05 15.73 15.75 15.71 15.71 714.5K
10:10 15.71 15.72 15.70 15.71 842.9K
10:15 15.71 15.75 15.70 15.73 677.7K
10:20 15.74 15.74 15.72 15.73 439.9K
10:25 15.74 15.74 15.73 15.73 205.1K
10:30 15.74 15.74 15.71 15.71 298.1K
10:35 15.72 15.72 15.68 15.69 811.3K
10:40 15.70 15.71 15.68 15.69 891.8K
10:45 15.68 15.72 15.68 15.72 443.0K
10:50 15.72 15.74 15.71 15.72 379.2K
10:55 15.72 15.74 15.71 15.72 354.6K
11:00 15.71 15.72 15.69 15.70 422.1K
11:05 15.70 15.72 15.69 15.70 477.9K
11:10 15.71 15.71 15.70 15.70 170.6K
11:15 15.70 15.72 15.69 15.72 178.0K
11:20 15.71 15.72 15.69 15.70 312.9K
11:25 15.70 15.70 15.69 15.69 131.8K
13:00 15.69 15.72 15.68 15.69 441.1K
13:05 15.69 15.70 15.67 15.69 394.2K
13:10 15.68 15.69 15.68 15.69 409.4K
13:15 15.68 15.69 15.67 15.67 332.5K
13:20 15.68 15.68 15.66 15.66 327.5K
13:25 15.67 15.68 15.66 15.66 922.2K
13:30 15.66 15.67 15.65 15.66 642.8K
13:35 15.65 15.68 15.65 15.67 351.5K
13:40 15.67 15.67 15.66 15.66 190.5K
13:45 15.66 15.67 15.65 15.65 313.3K
13:50 15.65 15.66 15.65 15.66 343.2K
13:55 15.66 15.67 15.65 15.65 312.1K
14:00 15.66 15.67 15.65 15.66 300.1K
14:05 15.67 15.68 15.66 15.67 274.2K
14:10 15.67 15.67 15.64 15.64 490.6K
14:15 15.64 15.65 15.61 15.62 935.2K
14:20 15.62 15.64 15.62 15.63 361.1K
14:25 15.63 15.64 15.62 15.62 545.8K
14:30 15.62 15.67 15.62 15.67 629.2K
14:35 15.67 15.68 15.66 15.68 329.4K
14:40 15.68 15.68 15.66 15.68 309.2K
14:45 15.67 15.68 15.66 15.66 391.7K
14:50 15.66 15.68 15.65 15.66 598.6K
14:55 15.66 15.68 15.66 15.67 283.9K
15:40 15.67 15.67 15.67 15.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据