大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.39 15.49 15.39 15.48 1,266.6K
09:35 15.48 15.50 15.46 15.49 1,236.8K
09:40 15.49 15.52 15.49 15.52 1,140.0K
09:45 15.52 15.52 15.49 15.51 736.3K
09:50 15.51 15.52 15.49 15.49 546.9K
09:55 15.49 15.52 15.49 15.51 583.6K
10:00 15.51 15.55 15.51 15.54 1,019.2K
10:05 15.54 15.54 15.52 15.53 454.5K
10:10 15.53 15.56 15.53 15.55 1,236.5K
10:15 15.55 15.56 15.54 15.54 969.5K
10:20 15.55 15.56 15.51 15.54 1,079.3K
10:25 15.54 15.56 15.53 15.56 997.7K
10:30 15.55 15.59 15.55 15.59 1,317.1K
10:35 15.58 15.59 15.57 15.59 1,272.2K
10:40 15.60 15.65 15.58 15.59 2,791.9K
10:45 15.59 15.59 15.57 15.58 377.0K
10:50 15.58 15.58 15.56 15.57 347.0K
10:55 15.56 15.57 15.55 15.56 377.3K
11:00 15.56 15.59 15.56 15.57 331.3K
11:05 15.57 15.59 15.56 15.57 323.0K
11:10 15.59 15.59 15.57 15.58 243.3K
11:15 15.58 15.60 15.58 15.59 233.2K
11:20 15.58 15.60 15.58 15.60 214.7K
11:25 15.59 15.60 15.58 15.58 305.5K
11:30 15.59 15.59 15.59 15.59 4.7K
13:00 15.59 15.60 15.56 15.59 644.3K
13:05 15.59 15.60 15.58 15.59 335.4K
13:10 15.59 15.60 15.58 15.59 586.7K
13:15 15.59 15.60 15.57 15.59 1,037.8K
13:20 15.59 15.59 15.55 15.55 295.7K
13:25 15.56 15.58 15.55 15.57 331.1K
13:30 15.57 15.58 15.57 15.58 156.5K
13:35 15.57 15.58 15.56 15.58 1,276.1K
13:40 15.58 15.58 15.57 15.58 303.8K
13:45 15.58 15.58 15.57 15.57 180.6K
13:50 15.57 15.59 15.57 15.57 362.7K
13:55 15.58 15.59 15.56 15.56 446.7K
14:00 15.56 15.58 15.55 15.56 567.0K
14:05 15.56 15.57 15.55 15.56 337.0K
14:10 15.57 15.57 15.56 15.56 137.6K
14:15 15.57 15.57 15.55 15.56 344.1K
14:20 15.57 15.58 15.56 15.57 346.5K
14:25 15.57 15.59 15.57 15.59 392.0K
14:30 15.58 15.60 15.58 15.60 693.7K
14:35 15.59 15.61 15.59 15.61 911.1K
14:40 15.61 15.64 15.61 15.62 1,252.2K
14:45 15.63 15.64 15.62 15.63 1,054.7K
14:50 15.63 15.63 15.62 15.63 791.6K
14:55 15.63 15.63 15.62 15.63 419.9K
15:40 15.63 15.63 15.63 15.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据