大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.57 15.62 15.50 15.51 1,103.5K
09:35 15.50 15.57 15.50 15.54 641.9K
09:40 15.54 15.57 15.52 15.57 764.8K
09:45 15.57 15.57 15.54 15.55 507.2K
09:50 15.55 15.58 15.54 15.57 641.7K
09:55 15.56 15.56 15.54 15.55 358.7K
10:00 15.56 15.58 15.56 15.58 624.5K
10:05 15.57 15.60 15.57 15.60 676.2K
10:10 15.60 15.62 15.59 15.61 596.1K
10:15 15.61 15.64 15.60 15.64 923.8K
10:20 15.64 15.64 15.61 15.61 413.7K
10:25 15.62 15.62 15.58 15.61 658.3K
10:30 15.60 15.64 15.60 15.64 443.2K
10:35 15.63 15.65 15.63 15.63 404.4K
10:40 15.63 15.64 15.62 15.63 280.9K
10:45 15.63 15.63 15.61 15.62 267.7K
10:50 15.62 15.63 15.61 15.61 217.6K
10:55 15.61 15.63 15.61 15.62 124.4K
11:00 15.62 15.63 15.61 15.62 186.9K
11:05 15.63 15.63 15.61 15.61 227.6K
11:10 15.62 15.62 15.60 15.60 379.7K
11:15 15.61 15.61 15.59 15.61 267.0K
11:20 15.60 15.62 15.59 15.61 280.9K
11:25 15.60 15.62 15.60 15.60 206.5K
11:30 15.61 15.61 15.61 15.61 0.5K
13:00 15.61 15.61 15.56 15.57 574.7K
13:05 15.57 15.59 15.56 15.58 199.4K
13:10 15.58 15.59 15.57 15.58 117.3K
13:15 15.57 15.58 15.56 15.57 209.2K
13:20 15.57 15.58 15.56 15.58 181.7K
13:25 15.57 15.59 15.56 15.58 264.3K
13:30 15.58 15.59 15.57 15.58 168.8K
13:35 15.57 15.59 15.57 15.57 202.4K
13:40 15.58 15.58 15.56 15.57 247.9K
13:45 15.58 15.58 15.56 15.57 195.3K
13:50 15.58 15.59 15.57 15.59 142.0K
13:55 15.59 15.60 15.58 15.58 299.8K
14:00 15.59 15.59 15.57 15.59 224.5K
14:05 15.59 15.59 15.57 15.58 211.5K
14:10 15.58 15.60 15.58 15.60 220.2K
14:15 15.59 15.60 15.59 15.60 151.8K
14:20 15.59 15.60 15.58 15.59 265.2K
14:25 15.59 15.60 15.58 15.58 188.5K
14:30 15.59 15.60 15.58 15.59 310.8K
14:35 15.59 15.59 15.58 15.58 504.1K
14:40 15.59 15.59 15.58 15.58 349.4K
14:45 15.59 15.60 15.58 15.59 570.2K
14:50 15.58 15.59 15.58 15.59 629.0K
14:55 15.58 15.60 15.58 15.60 383.9K
15:40 15.60 15.60 15.60 15.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据