大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.60 15.62 15.56 15.61 1,152.1K
09:35 15.62 15.66 15.59 15.63 697.1K
09:40 15.64 15.65 15.61 15.65 316.8K
09:45 15.65 15.68 15.64 15.66 893.4K
09:50 15.65 15.69 15.64 15.68 629.1K
09:55 15.68 15.69 15.66 15.68 417.1K
10:00 15.68 15.69 15.67 15.68 277.8K
10:05 15.68 15.69 15.66 15.69 426.4K
10:10 15.69 15.69 15.67 15.67 334.5K
10:15 15.67 15.68 15.66 15.68 291.5K
10:20 15.68 15.68 15.66 15.66 177.7K
10:25 15.67 15.68 15.66 15.68 245.7K
10:30 15.67 15.70 15.67 15.69 562.5K
10:35 15.69 15.69 15.67 15.67 297.2K
10:40 15.67 15.69 15.67 15.67 240.3K
10:45 15.67 15.69 15.66 15.66 236.8K
10:50 15.66 15.67 15.63 15.63 516.4K
10:55 15.63 15.64 15.62 15.62 290.6K
11:00 15.61 15.63 15.59 15.60 577.7K
11:05 15.60 15.62 15.59 15.60 261.5K
11:10 15.61 15.61 15.59 15.59 301.9K
11:15 15.60 15.61 15.59 15.60 136.0K
11:20 15.61 15.64 15.60 15.62 212.8K
11:25 15.61 15.65 15.61 15.65 145.8K
11:30 15.64 15.64 15.64 15.64 0.3K
13:00 15.64 15.67 15.62 15.63 325.1K
13:05 15.63 15.63 15.61 15.62 112.3K
13:10 15.62 15.63 15.60 15.61 161.4K
13:15 15.60 15.61 15.58 15.59 548.9K
13:20 15.59 15.60 15.58 15.59 205.3K
13:25 15.59 15.60 15.58 15.59 165.3K
13:30 15.59 15.60 15.58 15.59 142.0K
13:35 15.58 15.60 15.58 15.60 150.2K
13:40 15.60 15.61 15.59 15.60 177.9K
13:45 15.60 15.61 15.59 15.60 241.2K
13:50 15.60 15.63 15.60 15.62 325.4K
13:55 15.63 15.63 15.60 15.61 166.3K
14:00 15.62 15.62 15.60 15.60 107.6K
14:05 15.61 15.62 15.60 15.60 202.3K
14:10 15.61 15.61 15.60 15.61 313.1K
14:15 15.61 15.61 15.59 15.60 352.0K
14:20 15.60 15.62 15.59 15.61 282.3K
14:25 15.61 15.62 15.60 15.61 251.0K
14:30 15.62 15.62 15.61 15.62 307.7K
14:35 15.62 15.63 15.61 15.62 401.2K
14:40 15.62 15.63 15.61 15.62 605.6K
14:45 15.62 15.63 15.60 15.61 519.2K
14:50 15.60 15.60 15.59 15.60 484.2K
14:55 15.60 15.60 15.59 15.60 525.8K
15:40 15.58 15.58 15.58 15.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据