大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.65 15.59 15.59 1,374.5K
09:35 15.59 15.65 15.59 15.64 646.1K
09:40 15.63 15.64 15.61 15.62 505.3K
09:45 15.62 15.68 15.62 15.68 497.7K
09:50 15.67 15.67 15.63 15.64 294.0K
09:55 15.65 15.65 15.61 15.63 698.0K
10:00 15.63 15.63 15.56 15.58 1,490.9K
10:05 15.58 15.59 15.57 15.58 554.4K
10:10 15.57 15.59 15.57 15.58 382.6K
10:15 15.58 15.59 15.57 15.57 322.5K
10:20 15.58 15.59 15.57 15.57 312.9K
10:25 15.57 15.62 15.57 15.60 308.9K
10:30 15.62 15.62 15.60 15.60 290.0K
10:35 15.60 15.61 15.59 15.59 237.6K
10:40 15.59 15.60 15.58 15.58 191.0K
10:45 15.58 15.60 15.57 15.58 448.4K
10:50 15.58 15.61 15.58 15.60 177.5K
10:55 15.60 15.63 15.60 15.62 243.9K
11:00 15.61 15.62 15.60 15.61 137.5K
11:05 15.61 15.63 15.60 15.62 139.3K
11:10 15.62 15.63 15.62 15.62 163.7K
11:15 15.62 15.63 15.61 15.63 110.1K
11:20 15.63 15.64 15.62 15.63 149.4K
11:25 15.64 15.65 15.62 15.62 214.8K
11:30 15.62 15.62 15.62 15.62 0.1K
13:00 15.62 15.64 15.61 15.62 239.1K
13:05 15.63 15.65 15.62 15.63 328.4K
13:10 15.64 15.64 15.62 15.62 180.9K
13:15 15.63 15.69 15.62 15.68 593.2K
13:20 15.69 15.69 15.67 15.69 485.6K
13:25 15.69 15.72 15.69 15.70 534.7K
13:30 15.70 15.71 15.69 15.69 410.5K
13:35 15.70 15.70 15.67 15.67 360.2K
13:40 15.67 15.68 15.66 15.68 367.1K
13:45 15.67 15.68 15.66 15.68 195.2K
13:50 15.68 15.70 15.68 15.69 300.3K
13:55 15.70 15.70 15.68 15.68 368.4K
14:00 15.69 15.69 15.66 15.69 347.5K
14:05 15.67 15.69 15.67 15.68 135.9K
14:10 15.67 15.69 15.67 15.68 459.4K
14:15 15.68 15.68 15.67 15.67 273.4K
14:20 15.67 15.69 15.67 15.67 318.8K
14:25 15.68 15.68 15.66 15.67 314.2K
14:30 15.67 15.69 15.67 15.68 206.8K
14:35 15.67 15.69 15.66 15.66 350.0K
14:40 15.67 15.68 15.66 15.67 351.4K
14:45 15.66 15.67 15.66 15.66 436.7K
14:50 15.66 15.67 15.65 15.66 494.9K
14:55 15.65 15.67 15.65 15.67 248.2K
15:40 15.67 15.67 15.67 15.67 138.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据