大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.60 15.60 15.52 15.54 1,215.1K
09:35 15.54 15.62 15.53 15.62 864.9K
09:40 15.61 15.61 15.57 15.58 586.3K
09:45 15.58 15.60 15.57 15.59 658.1K
09:50 15.59 15.60 15.57 15.59 405.3K
09:55 15.59 15.60 15.57 15.59 486.9K
10:00 15.59 15.62 15.59 15.62 492.9K
10:05 15.61 15.62 15.60 15.61 567.7K
10:10 15.61 15.61 15.59 15.59 317.6K
10:15 15.60 15.61 15.60 15.60 288.7K
10:20 15.60 15.62 15.60 15.61 258.3K
10:25 15.61 15.63 15.61 15.62 499.2K
10:30 15.61 15.63 15.61 15.63 265.4K
10:35 15.62 15.63 15.61 15.62 373.7K
10:40 15.62 15.63 15.61 15.61 214.4K
10:45 15.61 15.62 15.57 15.58 883.9K
10:50 15.58 15.60 15.58 15.58 132.8K
10:55 15.58 15.60 15.58 15.60 209.6K
11:00 15.60 15.60 15.58 15.59 227.1K
11:05 15.59 15.61 15.58 15.60 247.5K
11:10 15.60 15.62 15.60 15.61 179.1K
11:15 15.61 15.63 15.60 15.62 327.3K
11:20 15.62 15.63 15.61 15.62 162.3K
11:25 15.62 15.64 15.61 15.64 492.9K
11:30 15.63 15.63 15.63 15.63 0.1K
13:00 15.64 15.66 15.63 15.66 706.7K
13:05 15.66 15.68 15.65 15.67 675.6K
13:10 15.67 15.69 15.66 15.67 813.3K
13:15 15.66 15.68 15.65 15.65 343.1K
13:20 15.65 15.67 15.65 15.66 290.9K
13:25 15.66 15.67 15.64 15.64 223.3K
13:30 15.65 15.66 15.64 15.66 234.2K
13:35 15.66 15.67 15.66 15.67 293.4K
13:40 15.67 15.67 15.66 15.67 174.0K
13:45 15.67 15.68 15.66 15.67 201.2K
13:50 15.66 15.67 15.65 15.66 181.2K
13:55 15.67 15.67 15.65 15.66 182.9K
14:00 15.67 15.68 15.66 15.67 297.0K
14:05 15.67 15.67 15.66 15.66 208.5K
14:10 15.66 15.67 15.65 15.67 343.5K
14:15 15.67 15.69 15.67 15.67 399.6K
14:20 15.68 15.68 15.67 15.67 117.9K
14:25 15.68 15.68 15.67 15.67 240.1K
14:30 15.68 15.68 15.67 15.68 249.7K
14:35 15.68 15.69 15.67 15.67 432.7K
14:40 15.67 15.68 15.64 15.66 1,106.2K
14:45 15.65 15.67 15.65 15.67 379.4K
14:50 15.66 15.70 15.66 15.69 1,426.7K
14:55 15.69 15.70 15.68 15.69 448.9K
15:40 15.69 15.69 15.69 15.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据