大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.64 15.51 15.63 1,113.1K
09:35 15.64 15.64 15.61 15.61 613.8K
09:40 15.62 15.64 15.62 15.63 528.2K
09:45 15.63 15.65 15.61 15.64 533.0K
09:50 15.62 15.64 15.60 15.62 429.2K
09:55 15.62 15.65 15.61 15.63 427.7K
10:00 15.64 15.64 15.61 15.62 325.8K
10:05 15.63 15.64 15.62 15.62 247.1K
10:10 15.63 15.63 15.56 15.58 743.0K
10:15 15.57 15.58 15.56 15.57 388.8K
10:20 15.57 15.57 15.55 15.55 426.0K
10:25 15.56 15.57 15.54 15.56 588.2K
10:30 15.56 15.58 15.55 15.58 342.0K
10:35 15.58 15.60 15.57 15.58 322.8K
10:40 15.59 15.60 15.58 15.59 286.9K
10:45 15.58 15.60 15.58 15.59 154.7K
10:50 15.59 15.60 15.58 15.58 116.1K
10:55 15.59 15.60 15.58 15.59 118.1K
11:00 15.60 15.61 15.58 15.60 249.8K
11:05 15.60 15.61 15.58 15.59 169.4K
11:10 15.59 15.60 15.58 15.58 119.5K
11:15 15.58 15.59 15.58 15.59 43.2K
11:20 15.58 15.59 15.57 15.57 267.6K
11:25 15.57 15.60 15.57 15.59 372.7K
13:00 15.59 15.60 15.58 15.60 288.0K
13:05 15.60 15.60 15.59 15.60 118.0K
13:10 15.59 15.62 15.59 15.62 385.6K
13:15 15.62 15.63 15.60 15.60 383.7K
13:20 15.61 15.62 15.60 15.61 317.5K
13:25 15.61 15.61 15.59 15.60 453.7K
13:30 15.61 15.61 15.58 15.59 189.3K
13:35 15.59 15.61 15.58 15.61 253.5K
13:40 15.60 15.61 15.59 15.59 163.2K
13:45 15.59 15.60 15.57 15.58 317.3K
13:50 15.57 15.58 15.57 15.57 338.9K
13:55 15.57 15.58 15.56 15.56 203.7K
14:00 15.57 15.57 15.56 15.57 209.6K
14:05 15.56 15.57 15.55 15.56 312.9K
14:10 15.57 15.57 15.55 15.57 231.1K
14:15 15.57 15.58 15.56 15.57 205.4K
14:20 15.57 15.57 15.55 15.57 445.5K
14:25 15.56 15.57 15.55 15.55 274.2K
14:30 15.55 15.57 15.55 15.55 232.9K
14:35 15.55 15.57 15.55 15.56 480.1K
14:40 15.56 15.57 15.55 15.56 564.8K
14:45 15.55 15.57 15.55 15.57 423.7K
14:50 15.56 15.57 15.56 15.56 416.1K
14:55 15.56 15.58 15.56 15.57 380.0K
15:40 15.58 15.58 15.58 15.58 435.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据