大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.85 15.86 15.78 15.79 1,842.8K
09:35 15.79 15.81 15.76 15.80 1,115.8K
09:40 15.79 15.81 15.75 15.75 1,022.8K
09:45 15.75 15.76 15.74 15.75 1,146.4K
09:50 15.74 15.75 15.72 15.74 926.0K
09:55 15.74 15.75 15.70 15.71 1,041.7K
10:00 15.71 15.71 15.66 15.68 1,570.2K
10:05 15.68 15.70 15.68 15.68 493.5K
10:10 15.68 15.69 15.67 15.68 623.7K
10:15 15.68 15.70 15.67 15.70 502.3K
10:20 15.70 15.72 15.68 15.72 411.1K
10:25 15.72 15.72 15.69 15.70 501.5K
10:30 15.70 15.71 15.68 15.70 364.0K
10:35 15.70 15.72 15.70 15.71 352.7K
10:40 15.71 15.71 15.69 15.70 376.3K
10:45 15.71 15.71 15.69 15.70 164.1K
10:50 15.70 15.71 15.69 15.70 156.7K
10:55 15.70 15.71 15.68 15.68 441.5K
11:00 15.68 15.68 15.67 15.67 464.4K
11:05 15.68 15.68 15.66 15.67 409.2K
11:10 15.66 15.67 15.66 15.67 307.9K
11:15 15.67 15.67 15.66 15.66 634.0K
11:20 15.67 15.67 15.65 15.67 446.3K
11:25 15.66 15.68 15.66 15.67 277.1K
11:30 15.67 15.67 15.67 15.67 0.7K
13:00 15.67 15.68 15.66 15.67 347.2K
13:05 15.66 15.67 15.66 15.66 395.2K
13:10 15.66 15.67 15.65 15.65 331.2K
13:15 15.66 15.67 15.65 15.65 627.5K
13:20 15.65 15.65 15.62 15.62 631.4K
13:25 15.62 15.63 15.61 15.62 722.2K
13:30 15.62 15.63 15.61 15.62 512.6K
13:35 15.62 15.64 15.60 15.62 662.3K
13:40 15.61 15.62 15.60 15.61 258.3K
13:45 15.62 15.63 15.61 15.62 222.4K
13:50 15.63 15.63 15.61 15.61 337.3K
13:55 15.61 15.62 15.60 15.61 211.2K
14:00 15.61 15.62 15.60 15.60 492.2K
14:05 15.60 15.62 15.58 15.58 1,176.9K
14:10 15.58 15.60 15.58 15.59 576.6K
14:15 15.58 15.61 15.58 15.60 390.1K
14:20 15.60 15.62 15.60 15.61 465.5K
14:25 15.62 15.64 15.61 15.61 522.3K
14:30 15.62 15.62 15.60 15.61 308.2K
14:35 15.60 15.61 15.60 15.60 296.1K
14:40 15.60 15.61 15.58 15.59 728.4K
14:45 15.59 15.60 15.58 15.59 531.7K
14:50 15.58 15.59 15.57 15.58 907.8K
14:55 15.57 15.59 15.57 15.57 613.0K
15:40 15.58 15.58 15.58 15.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据