大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.98 16.00 15.92 15.93 2,100.1K
09:35 15.92 15.92 15.85 15.86 2,035.2K
09:40 15.85 15.87 15.84 15.85 1,376.1K
09:45 15.86 15.87 15.79 15.80 2,438.1K
09:50 15.80 15.82 15.78 15.78 1,910.8K
09:55 15.78 15.85 15.78 15.85 673.8K
10:00 15.85 15.85 15.81 15.82 882.6K
10:05 15.82 15.83 15.78 15.78 1,412.2K
10:10 15.78 15.79 15.75 15.75 1,988.7K
10:15 15.75 15.75 15.72 15.74 1,573.2K
10:20 15.73 15.74 15.72 15.72 1,511.0K
10:25 15.74 15.76 15.72 15.75 684.7K
10:30 15.76 15.76 15.71 15.71 818.2K
10:35 15.71 15.72 15.68 15.71 1,632.3K
10:40 15.71 15.73 15.70 15.71 422.4K
10:45 15.71 15.72 15.70 15.71 411.3K
10:50 15.71 15.72 15.68 15.71 1,191.8K
10:55 15.70 15.70 15.67 15.68 889.3K
11:00 15.70 15.71 15.66 15.71 889.9K
11:05 15.71 15.74 15.69 15.71 431.1K
11:10 15.71 15.75 15.71 15.75 308.1K
11:15 15.74 15.77 15.74 15.75 381.0K
11:20 15.76 15.78 15.74 15.76 313.1K
11:25 15.76 15.77 15.74 15.76 347.4K
13:00 15.75 15.80 15.75 15.78 417.3K
13:05 15.78 15.79 15.76 15.78 227.4K
13:10 15.78 15.80 15.77 15.80 229.2K
13:15 15.79 15.83 15.79 15.79 357.7K
13:20 15.80 15.82 15.80 15.82 204.0K
13:25 15.81 15.84 15.81 15.82 578.2K
13:30 15.82 15.85 15.81 15.84 440.6K
13:35 15.85 15.85 15.82 15.83 469.8K
13:40 15.84 15.85 15.82 15.84 459.6K
13:45 15.84 15.85 15.83 15.83 326.8K
13:50 15.83 15.85 15.82 15.85 340.0K
13:55 15.84 15.88 15.84 15.88 532.6K
14:00 15.88 15.88 15.85 15.86 333.6K
14:05 15.85 15.86 15.81 15.81 445.8K
14:10 15.81 15.83 15.81 15.82 439.8K
14:15 15.81 15.83 15.81 15.81 376.8K
14:20 15.81 15.83 15.81 15.81 178.7K
14:25 15.81 15.83 15.81 15.81 340.7K
14:30 15.81 15.83 15.81 15.81 243.8K
14:35 15.82 15.85 15.81 15.83 351.0K
14:40 15.83 15.84 15.81 15.81 340.5K
14:45 15.81 15.82 15.81 15.81 509.5K
14:50 15.81 15.82 15.80 15.80 1,046.8K
14:55 15.81 15.82 15.80 15.82 368.7K
15:40 15.80 15.80 15.80 15.80 220.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据