| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.92 |
15.98 |
15.92 |
15.95 |
1,390.4K |
| 09:35 |
15.94 |
15.99 |
15.93 |
15.98 |
1,402.7K |
| 09:40 |
15.98 |
16.01 |
15.97 |
16.00 |
1,253.9K |
| 09:45 |
15.99 |
16.02 |
15.98 |
16.02 |
1,195.2K |
| 09:50 |
16.02 |
16.03 |
16.00 |
16.00 |
863.2K |
| 09:55 |
16.00 |
16.03 |
15.99 |
16.03 |
805.2K |
| 10:00 |
16.03 |
16.04 |
16.01 |
16.02 |
741.8K |
| 10:05 |
16.02 |
16.04 |
16.00 |
16.00 |
795.3K |
| 10:10 |
16.00 |
16.00 |
15.96 |
15.97 |
795.4K |
| 10:15 |
15.97 |
15.99 |
15.97 |
15.98 |
339.7K |
| 10:20 |
15.99 |
16.01 |
15.98 |
16.01 |
706.9K |
| 10:25 |
16.00 |
16.03 |
16.00 |
16.03 |
910.1K |
| 10:30 |
16.03 |
16.03 |
16.01 |
16.02 |
394.1K |
| 10:35 |
16.01 |
16.02 |
16.00 |
16.01 |
459.6K |
| 10:40 |
16.01 |
16.01 |
15.99 |
15.99 |
271.2K |
| 10:45 |
15.99 |
15.99 |
15.98 |
15.98 |
371.0K |
| 10:50 |
15.98 |
16.00 |
15.98 |
16.00 |
348.3K |
| 10:55 |
15.99 |
16.07 |
15.99 |
16.06 |
1,702.0K |
| 11:00 |
16.06 |
16.07 |
16.03 |
16.04 |
842.2K |
| 11:05 |
16.04 |
16.05 |
16.03 |
16.03 |
355.2K |
| 11:10 |
16.04 |
16.05 |
16.03 |
16.04 |
542.0K |
| 11:15 |
16.04 |
16.07 |
16.04 |
16.06 |
547.4K |
| 11:20 |
16.05 |
16.06 |
16.03 |
16.04 |
476.8K |
| 11:25 |
16.05 |
16.05 |
16.03 |
16.03 |
181.6K |
| 11:30 |
16.04 |
16.04 |
16.04 |
16.04 |
4.0K |
| 13:00 |
16.05 |
16.05 |
16.02 |
16.05 |
596.0K |
| 13:05 |
16.05 |
16.05 |
16.03 |
16.03 |
423.3K |
| 13:10 |
16.04 |
16.04 |
16.02 |
16.03 |
487.4K |
| 13:15 |
16.02 |
16.03 |
16.01 |
16.02 |
471.8K |
| 13:20 |
16.03 |
16.03 |
16.02 |
16.03 |
308.2K |
| 13:25 |
16.02 |
16.03 |
16.02 |
16.02 |
372.0K |
| 13:30 |
16.03 |
16.03 |
16.00 |
16.01 |
804.6K |
| 13:35 |
16.00 |
16.01 |
15.99 |
15.99 |
510.7K |
| 13:40 |
16.00 |
16.01 |
15.99 |
16.00 |
257.8K |
| 13:45 |
16.01 |
16.03 |
16.00 |
16.02 |
317.9K |
| 13:50 |
16.02 |
16.03 |
16.01 |
16.02 |
587.4K |
| 13:55 |
16.03 |
16.03 |
16.01 |
16.02 |
421.8K |
| 14:00 |
16.02 |
16.05 |
16.02 |
16.03 |
523.2K |
| 14:05 |
16.04 |
16.04 |
16.02 |
16.02 |
565.8K |
| 14:10 |
16.02 |
16.03 |
16.02 |
16.02 |
455.8K |
| 14:15 |
16.03 |
16.04 |
16.02 |
16.03 |
791.2K |
| 14:20 |
16.03 |
16.04 |
16.02 |
16.02 |
320.0K |
| 14:25 |
16.02 |
16.04 |
16.02 |
16.02 |
455.6K |
| 14:30 |
16.02 |
16.04 |
16.02 |
16.03 |
477.0K |
| 14:35 |
16.03 |
16.04 |
16.02 |
16.02 |
615.4K |
| 14:40 |
16.02 |
16.03 |
16.01 |
16.02 |
825.9K |
| 14:45 |
16.03 |
16.04 |
16.02 |
16.03 |
1,056.4K |
| 14:50 |
16.03 |
16.04 |
16.03 |
16.03 |
825.5K |
| 14:55 |
16.03 |
16.05 |
16.03 |
16.04 |
767.5K |
| 15:40 |
16.04 |
16.04 |
16.04 |
16.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|