| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.86 |
15.94 |
15.86 |
15.87 |
3,844.6K |
| 09:35 |
15.87 |
15.90 |
15.85 |
15.89 |
2,583.5K |
| 09:40 |
15.90 |
15.99 |
15.88 |
15.98 |
3,566.5K |
| 09:45 |
15.97 |
16.13 |
15.97 |
16.13 |
4,473.2K |
| 09:50 |
16.12 |
16.23 |
16.12 |
16.17 |
6,723.8K |
| 09:55 |
16.17 |
16.19 |
16.12 |
16.16 |
2,275.0K |
| 10:00 |
16.14 |
16.16 |
16.06 |
16.07 |
2,297.8K |
| 10:05 |
16.07 |
16.10 |
16.05 |
16.06 |
1,604.9K |
| 10:10 |
16.05 |
16.06 |
16.04 |
16.05 |
1,230.4K |
| 10:15 |
16.05 |
16.07 |
16.00 |
16.01 |
1,411.0K |
| 10:20 |
16.02 |
16.04 |
16.00 |
16.02 |
1,142.2K |
| 10:25 |
16.02 |
16.05 |
16.02 |
16.03 |
670.2K |
| 10:30 |
16.03 |
16.05 |
16.01 |
16.04 |
778.5K |
| 10:35 |
16.04 |
16.04 |
16.01 |
16.02 |
658.8K |
| 10:40 |
16.02 |
16.07 |
16.02 |
16.05 |
525.8K |
| 10:45 |
16.05 |
16.06 |
16.02 |
16.05 |
819.0K |
| 10:50 |
16.04 |
16.04 |
16.02 |
16.02 |
663.3K |
| 10:55 |
16.02 |
16.04 |
16.02 |
16.02 |
329.2K |
| 11:00 |
16.03 |
16.06 |
16.02 |
16.05 |
332.5K |
| 11:05 |
16.05 |
16.08 |
16.05 |
16.08 |
578.5K |
| 11:10 |
16.08 |
16.10 |
16.05 |
16.05 |
542.9K |
| 11:15 |
16.05 |
16.06 |
16.01 |
16.01 |
872.4K |
| 11:20 |
16.01 |
16.05 |
16.01 |
16.05 |
443.1K |
| 11:25 |
16.05 |
16.06 |
16.04 |
16.05 |
275.5K |
| 11:30 |
16.04 |
16.04 |
16.04 |
16.04 |
4.0K |
| 13:00 |
16.05 |
16.07 |
16.04 |
16.06 |
662.8K |
| 13:05 |
16.06 |
16.10 |
16.05 |
16.07 |
777.3K |
| 13:10 |
16.07 |
16.09 |
16.06 |
16.06 |
558.4K |
| 13:15 |
16.06 |
16.08 |
16.04 |
16.05 |
751.4K |
| 13:20 |
16.05 |
16.06 |
16.04 |
16.04 |
649.4K |
| 13:25 |
16.04 |
16.07 |
16.04 |
16.06 |
413.5K |
| 13:30 |
16.06 |
16.07 |
16.04 |
16.05 |
795.6K |
| 13:35 |
16.06 |
16.08 |
16.06 |
16.07 |
292.7K |
| 13:40 |
16.07 |
16.10 |
16.07 |
16.07 |
654.5K |
| 13:45 |
16.07 |
16.09 |
16.07 |
16.07 |
364.9K |
| 13:50 |
16.07 |
16.07 |
16.05 |
16.06 |
599.5K |
| 13:55 |
16.05 |
16.07 |
16.04 |
16.05 |
586.3K |
| 14:00 |
16.04 |
16.05 |
16.01 |
16.01 |
1,254.5K |
| 14:05 |
16.01 |
16.02 |
15.96 |
16.00 |
2,125.0K |
| 14:10 |
15.99 |
16.00 |
15.97 |
15.99 |
841.8K |
| 14:15 |
15.99 |
16.02 |
15.99 |
16.00 |
712.9K |
| 14:20 |
16.00 |
16.02 |
16.00 |
16.01 |
435.1K |
| 14:25 |
16.00 |
16.02 |
16.00 |
16.01 |
474.7K |
| 14:30 |
16.01 |
16.03 |
16.00 |
16.01 |
517.3K |
| 14:35 |
16.01 |
16.02 |
15.98 |
15.99 |
900.5K |
| 14:40 |
15.99 |
16.00 |
15.98 |
16.00 |
536.3K |
| 14:45 |
15.99 |
16.00 |
15.99 |
16.00 |
726.7K |
| 14:50 |
15.99 |
16.00 |
15.98 |
16.00 |
945.8K |
| 14:55 |
16.00 |
16.01 |
15.99 |
16.01 |
655.5K |
| 15:40 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|