大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.72 15.54 15.69 3,345.4K
09:35 15.69 15.70 15.63 15.67 1,212.0K
09:40 15.67 15.70 15.67 15.68 1,025.8K
09:45 15.68 15.72 15.66 15.72 1,100.9K
09:50 15.72 15.74 15.68 15.69 1,383.4K
09:55 15.70 15.70 15.67 15.67 695.2K
10:00 15.67 15.70 15.67 15.69 647.7K
10:05 15.70 15.70 15.67 15.67 574.3K
10:10 15.68 15.70 15.67 15.69 681.2K
10:15 15.69 15.70 15.67 15.68 573.3K
10:20 15.68 15.69 15.66 15.66 698.6K
10:25 15.66 15.68 15.66 15.66 517.2K
10:30 15.66 15.67 15.63 15.65 1,154.7K
10:35 15.65 15.66 15.63 15.65 401.8K
10:40 15.65 15.65 15.61 15.63 606.0K
10:45 15.63 15.64 15.62 15.64 291.4K
10:50 15.63 15.65 15.63 15.64 273.9K
10:55 15.64 15.67 15.63 15.67 237.5K
11:00 15.67 15.67 15.65 15.65 221.8K
11:05 15.66 15.66 15.64 15.65 262.2K
11:10 15.65 15.66 15.64 15.64 225.1K
11:15 15.65 15.66 15.65 15.65 233.8K
11:20 15.65 15.67 15.65 15.66 209.8K
11:25 15.67 15.69 15.66 15.68 314.8K
11:30 15.68 15.68 15.68 15.68 0.2K
13:00 15.69 15.70 15.66 15.67 426.5K
13:05 15.66 15.69 15.65 15.68 485.2K
13:10 15.67 15.70 15.67 15.69 409.4K
13:15 15.69 15.71 15.69 15.71 520.1K
13:20 15.71 15.75 15.71 15.75 999.2K
13:25 15.74 15.74 15.71 15.71 455.7K
13:30 15.72 15.74 15.70 15.74 559.4K
13:35 15.74 15.74 15.71 15.72 400.9K
13:40 15.72 15.72 15.71 15.72 287.9K
13:45 15.72 15.74 15.71 15.73 473.6K
13:50 15.74 15.75 15.73 15.74 476.3K
13:55 15.75 15.76 15.74 15.76 786.7K
14:00 15.76 15.77 15.76 15.77 433.3K
14:05 15.76 15.77 15.74 15.75 651.4K
14:10 15.74 15.76 15.74 15.76 238.2K
14:15 15.76 15.78 15.75 15.77 544.0K
14:20 15.76 15.79 15.76 15.79 620.1K
14:25 15.79 15.80 15.78 15.79 852.3K
14:30 15.80 15.80 15.77 15.77 629.3K
14:35 15.78 15.79 15.76 15.77 746.1K
14:40 15.76 15.77 15.76 15.77 484.9K
14:45 15.77 15.79 15.76 15.79 711.9K
14:50 15.78 15.79 15.78 15.78 1,045.0K
14:55 15.78 15.80 15.78 15.79 590.5K
15:40 15.79 15.79 15.79 15.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据