大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.48 15.40 15.45 843.5K
09:35 15.44 15.45 15.41 15.43 625.4K
09:40 15.43 15.50 15.43 15.49 583.5K
09:45 15.49 15.50 15.45 15.46 582.5K
09:50 15.47 15.47 15.43 15.46 466.9K
09:55 15.46 15.49 15.46 15.47 277.4K
10:00 15.48 15.50 15.45 15.50 452.1K
10:05 15.50 15.52 15.49 15.49 681.5K
10:10 15.49 15.50 15.48 15.48 243.1K
10:15 15.49 15.49 15.47 15.49 266.9K
10:20 15.49 15.49 15.47 15.49 328.0K
10:25 15.49 15.51 15.48 15.49 245.4K
10:30 15.49 15.50 15.48 15.49 176.1K
10:35 15.49 15.50 15.48 15.50 206.2K
10:40 15.50 15.53 15.50 15.52 978.7K
10:45 15.53 15.57 15.52 15.57 929.4K
10:50 15.57 15.60 15.56 15.56 1,265.5K
10:55 15.55 15.58 15.55 15.58 679.0K
11:00 15.58 15.59 15.55 15.55 486.6K
11:05 15.55 15.56 15.54 15.55 300.1K
11:10 15.56 15.58 15.55 15.55 404.2K
11:15 15.55 15.56 15.53 15.55 482.1K
11:20 15.55 15.56 15.54 15.54 199.8K
11:25 15.54 15.55 15.52 15.54 247.8K
11:30 15.53 15.53 15.53 15.53 0.5K
13:00 15.54 15.55 15.52 15.53 291.5K
13:05 15.54 15.56 15.53 15.55 238.1K
13:10 15.54 15.55 15.53 15.54 131.0K
13:15 15.54 15.54 15.52 15.54 325.8K
13:20 15.53 15.56 15.53 15.56 210.8K
13:25 15.56 15.56 15.54 15.54 255.6K
13:30 15.54 15.56 15.54 15.55 178.5K
13:35 15.55 15.56 15.53 15.54 157.4K
13:40 15.54 15.55 15.53 15.53 294.6K
13:45 15.53 15.55 15.53 15.55 122.8K
13:50 15.54 15.59 15.54 15.59 770.4K
13:55 15.59 15.62 15.58 15.59 1,002.1K
14:00 15.60 15.60 15.57 15.59 301.9K
14:05 15.58 15.59 15.56 15.59 429.3K
14:10 15.58 15.60 15.58 15.60 411.7K
14:15 15.60 15.60 15.58 15.59 337.5K
14:20 15.59 15.59 15.57 15.57 223.3K
14:25 15.58 15.59 15.57 15.58 316.0K
14:30 15.59 15.59 15.57 15.58 236.0K
14:35 15.57 15.59 15.57 15.58 245.6K
14:40 15.58 15.59 15.56 15.58 767.1K
14:45 15.58 15.59 15.57 15.59 658.9K
14:50 15.59 15.60 15.58 15.60 1,226.8K
14:55 15.60 15.60 15.59 15.60 579.1K
15:40 15.59 15.59 15.59 15.59 275.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据