大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.67 15.73 15.61 15.63 5,818.4K
09:35 15.62 15.65 15.58 15.60 2,743.8K
09:40 15.57 15.59 15.53 15.55 2,610.4K
09:45 15.54 15.60 15.53 15.53 1,889.5K
09:50 15.54 15.58 15.50 15.57 1,508.4K
09:55 15.58 15.59 15.56 15.56 1,170.7K
10:00 15.56 15.63 15.53 15.60 1,776.3K
10:05 15.59 15.63 15.58 15.60 1,043.2K
10:10 15.61 15.62 15.60 15.60 659.4K
10:15 15.61 15.62 15.56 15.56 879.9K
10:20 15.56 15.61 15.56 15.57 712.3K
10:25 15.58 15.59 15.57 15.58 450.7K
10:30 15.58 15.60 15.57 15.57 861.4K
10:35 15.57 15.60 15.57 15.60 299.7K
10:40 15.59 15.61 15.58 15.61 543.0K
10:45 15.60 15.63 15.60 15.61 598.1K
10:50 15.61 15.62 15.60 15.61 716.7K
10:55 15.60 15.62 15.60 15.61 284.0K
11:00 15.61 15.62 15.58 15.58 654.0K
11:05 15.60 15.62 15.58 15.58 630.1K
11:10 15.58 15.59 15.57 15.57 522.6K
11:15 15.58 15.60 15.57 15.60 437.9K
11:20 15.59 15.59 15.58 15.58 199.6K
11:25 15.58 15.58 15.57 15.57 228.0K
11:30 15.57 15.57 15.57 15.57 1.5K
13:00 15.58 15.59 15.53 15.53 1,260.8K
13:05 15.54 15.54 15.51 15.52 768.4K
13:10 15.52 15.53 15.51 15.53 650.5K
13:15 15.53 15.55 15.51 15.54 727.0K
13:20 15.55 15.55 15.51 15.51 416.1K
13:25 15.52 15.52 15.51 15.52 415.2K
13:30 15.51 15.53 15.51 15.52 339.5K
13:35 15.52 15.53 15.51 15.52 326.8K
13:40 15.52 15.53 15.51 15.52 316.1K
13:45 15.51 15.53 15.51 15.51 316.6K
13:50 15.52 15.54 15.51 15.54 294.8K
13:55 15.53 15.54 15.52 15.54 248.5K
14:00 15.54 15.55 15.53 15.54 352.9K
14:05 15.54 15.55 15.53 15.53 345.7K
14:10 15.54 15.57 15.53 15.55 398.6K
14:15 15.56 15.56 15.53 15.53 347.2K
14:20 15.54 15.55 15.53 15.55 277.4K
14:25 15.55 15.55 15.54 15.54 317.5K
14:30 15.54 15.57 15.53 15.56 763.9K
14:35 15.55 15.57 15.55 15.55 494.3K
14:40 15.55 15.56 15.54 15.55 613.4K
14:45 15.55 15.56 15.53 15.54 555.8K
14:50 15.54 15.55 15.52 15.52 1,138.3K
14:55 15.52 15.54 15.52 15.54 505.1K
15:40 15.54 15.54 15.54 15.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据