| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.93 |
17.01 |
16.89 |
16.98 |
5,999.5K |
| 09:35 |
16.98 |
17.02 |
16.95 |
16.97 |
1,869.2K |
| 09:40 |
17.00 |
17.00 |
16.90 |
16.91 |
1,632.3K |
| 09:45 |
16.90 |
16.94 |
16.83 |
16.87 |
3,167.2K |
| 09:50 |
16.87 |
16.89 |
16.83 |
16.89 |
1,275.9K |
| 09:55 |
16.87 |
16.96 |
16.86 |
16.92 |
1,283.7K |
| 10:00 |
16.94 |
16.98 |
16.91 |
16.92 |
1,081.2K |
| 10:05 |
16.93 |
16.93 |
16.86 |
16.87 |
834.8K |
| 10:10 |
16.86 |
16.87 |
16.82 |
16.82 |
1,659.7K |
| 10:15 |
16.82 |
16.83 |
16.78 |
16.80 |
2,578.5K |
| 10:20 |
16.79 |
16.83 |
16.78 |
16.78 |
983.9K |
| 10:25 |
16.78 |
16.80 |
16.77 |
16.78 |
998.2K |
| 10:30 |
16.78 |
16.80 |
16.75 |
16.75 |
1,185.6K |
| 10:35 |
16.75 |
16.78 |
16.74 |
16.74 |
1,520.1K |
| 10:40 |
16.74 |
16.77 |
16.70 |
16.75 |
2,894.5K |
| 10:45 |
16.74 |
16.76 |
16.74 |
16.76 |
610.7K |
| 10:50 |
16.75 |
16.76 |
16.72 |
16.72 |
633.6K |
| 10:55 |
16.72 |
16.75 |
16.70 |
16.74 |
842.8K |
| 11:00 |
16.74 |
16.76 |
16.72 |
16.74 |
588.8K |
| 11:05 |
16.74 |
16.75 |
16.71 |
16.73 |
755.2K |
| 11:10 |
16.73 |
16.75 |
16.71 |
16.74 |
647.7K |
| 11:15 |
16.75 |
16.79 |
16.73 |
16.78 |
709.2K |
| 11:20 |
16.78 |
16.79 |
16.71 |
16.71 |
874.7K |
| 11:25 |
16.73 |
16.73 |
16.68 |
16.70 |
1,039.4K |
| 11:30 |
16.69 |
16.69 |
16.69 |
16.69 |
2.3K |
| 13:00 |
16.70 |
16.78 |
16.69 |
16.77 |
1,318.9K |
| 13:05 |
16.76 |
16.81 |
16.76 |
16.80 |
824.9K |
| 13:10 |
16.79 |
16.83 |
16.78 |
16.82 |
814.4K |
| 13:15 |
16.81 |
16.83 |
16.77 |
16.79 |
532.4K |
| 13:20 |
16.80 |
16.83 |
16.79 |
16.83 |
482.8K |
| 13:25 |
16.83 |
16.84 |
16.80 |
16.80 |
622.5K |
| 13:30 |
16.80 |
16.83 |
16.78 |
16.81 |
665.4K |
| 13:35 |
16.81 |
16.85 |
16.80 |
16.85 |
427.1K |
| 13:40 |
16.85 |
16.85 |
16.80 |
16.80 |
860.2K |
| 13:45 |
16.81 |
16.82 |
16.77 |
16.78 |
524.1K |
| 13:50 |
16.78 |
16.83 |
16.77 |
16.82 |
550.2K |
| 13:55 |
16.83 |
16.83 |
16.80 |
16.83 |
390.6K |
| 14:00 |
16.83 |
16.83 |
16.79 |
16.81 |
522.3K |
| 14:05 |
16.82 |
16.90 |
16.82 |
16.89 |
1,068.9K |
| 14:10 |
16.89 |
16.93 |
16.87 |
16.93 |
728.3K |
| 14:15 |
16.94 |
17.03 |
16.94 |
17.00 |
2,372.9K |
| 14:20 |
16.99 |
17.06 |
16.99 |
17.00 |
1,782.2K |
| 14:25 |
17.00 |
17.02 |
16.99 |
17.00 |
845.3K |
| 14:30 |
17.00 |
17.03 |
16.96 |
17.00 |
904.6K |
| 14:35 |
16.99 |
17.03 |
16.97 |
17.00 |
830.4K |
| 14:40 |
17.00 |
17.01 |
16.96 |
17.00 |
865.1K |
| 14:45 |
17.00 |
17.01 |
16.98 |
16.99 |
1,346.3K |
| 14:50 |
16.99 |
17.00 |
16.97 |
16.99 |
1,197.4K |
| 14:55 |
16.99 |
17.02 |
16.98 |
17.02 |
773.8K |
| 15:40 |
17.02 |
17.02 |
17.02 |
17.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|