大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.12 17.22 17.08 17.10 2,912.6K
09:35 17.08 17.17 17.08 17.15 1,446.7K
09:40 17.15 17.17 17.11 17.11 1,498.7K
09:45 17.12 17.19 17.12 17.19 859.9K
09:50 17.19 17.22 17.16 17.17 1,351.4K
09:55 17.16 17.17 17.09 17.10 1,594.6K
10:00 17.09 17.18 17.09 17.16 881.2K
10:05 17.17 17.17 17.12 17.13 1,004.7K
10:10 17.13 17.18 17.13 17.16 681.1K
10:15 17.16 17.17 17.15 17.17 353.4K
10:20 17.16 17.18 17.13 17.15 872.2K
10:25 17.15 17.21 17.13 17.13 729.7K
10:30 17.14 17.15 17.09 17.10 1,189.5K
10:35 17.09 17.11 17.09 17.10 1,047.1K
10:40 17.10 17.10 17.06 17.07 1,194.8K
10:45 17.08 17.11 17.07 17.10 514.2K
10:50 17.09 17.12 17.07 17.10 632.7K
10:55 17.11 17.11 17.07 17.10 550.9K
11:00 17.10 17.11 17.06 17.11 921.7K
11:05 17.12 17.13 17.10 17.13 458.2K
11:10 17.11 17.12 17.07 17.07 340.4K
11:15 17.08 17.08 17.04 17.05 1,030.7K
11:20 17.04 17.09 17.03 17.09 745.3K
11:25 17.09 17.10 17.07 17.07 386.3K
11:30 17.08 17.08 17.08 17.08 1.0K
13:00 17.08 17.10 17.06 17.09 601.1K
13:05 17.08 17.10 17.06 17.08 503.1K
13:10 17.08 17.11 17.06 17.07 399.0K
13:15 17.07 17.09 17.06 17.09 418.9K
13:20 17.08 17.09 17.06 17.06 376.8K
13:25 17.06 17.06 17.04 17.05 594.5K
13:30 17.04 17.07 17.04 17.04 577.6K
13:35 17.05 17.06 17.03 17.05 494.1K
13:40 17.05 17.14 17.05 17.11 851.8K
13:45 17.11 17.13 17.10 17.12 672.9K
13:50 17.13 17.17 17.10 17.11 942.1K
13:55 17.11 17.13 17.09 17.13 413.2K
14:00 17.13 17.16 17.10 17.11 389.3K
14:05 17.10 17.11 17.07 17.07 386.3K
14:10 17.08 17.09 17.06 17.08 367.5K
14:15 17.09 17.12 17.07 17.11 330.4K
14:20 17.12 17.13 17.10 17.13 663.1K
14:25 17.13 17.13 17.09 17.11 485.0K
14:30 17.10 17.13 17.08 17.08 559.5K
14:35 17.08 17.12 17.08 17.08 575.3K
14:40 17.09 17.09 17.06 17.09 892.8K
14:45 17.09 17.09 17.06 17.08 923.9K
14:50 17.08 17.09 17.06 17.06 1,231.1K
14:55 17.06 17.07 17.06 17.06 768.6K
15:40 17.06 17.06 17.06 17.06 598.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据