大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 18.86 18.53 18.53 13,535.2K
09:35 18.54 18.60 18.48 18.56 9,350.0K
09:40 18.56 18.60 18.50 18.52 4,370.3K
09:45 18.52 18.54 18.46 18.52 5,383.5K
09:50 18.52 18.55 18.46 18.50 3,660.9K
09:55 18.50 18.57 18.47 18.49 3,389.5K
10:00 18.50 18.66 18.48 18.66 2,738.0K
10:05 18.65 18.70 18.60 18.66 2,764.3K
10:10 18.68 18.85 18.67 18.73 4,487.6K
10:15 18.72 18.80 18.70 18.70 2,549.9K
10:20 18.69 18.71 18.66 18.67 1,402.0K
10:25 18.68 18.69 18.61 18.62 2,024.0K
10:30 18.61 18.66 18.60 18.64 1,492.4K
10:35 18.64 18.67 18.63 18.67 1,037.8K
10:40 18.68 18.88 18.67 18.75 3,996.2K
10:45 18.75 18.78 18.73 18.73 1,050.8K
10:50 18.75 18.77 18.69 18.72 1,000.7K
10:55 18.73 18.75 18.68 18.72 972.7K
11:00 18.72 18.74 18.70 18.71 882.7K
11:05 18.71 18.71 18.67 18.67 843.5K
11:10 18.69 18.77 18.67 18.74 1,631.8K
11:15 18.75 18.78 18.73 18.74 918.5K
11:20 18.73 18.73 18.70 18.71 402.3K
11:25 18.71 18.76 18.70 18.75 888.0K
11:30 18.74 18.74 18.74 18.74 0.7K
13:00 18.76 18.76 18.65 18.66 1,596.3K
13:05 18.65 18.67 18.64 18.67 1,017.7K
13:10 18.67 18.71 18.66 18.71 876.9K
13:15 18.72 18.75 18.69 18.71 1,095.7K
13:20 18.71 18.71 18.65 18.67 1,006.9K
13:25 18.66 18.67 18.65 18.67 998.1K
13:30 18.67 18.68 18.58 18.59 1,905.0K
13:35 18.59 18.61 18.56 18.57 1,113.3K
13:40 18.57 18.58 18.52 18.58 1,970.2K
13:45 18.58 18.59 18.53 18.53 1,056.0K
13:50 18.55 18.59 18.52 18.58 1,254.1K
13:55 18.58 18.59 18.55 18.56 565.1K
14:00 18.56 18.56 18.50 18.52 2,194.2K
14:05 18.53 18.56 18.51 18.56 1,087.4K
14:10 18.56 18.56 18.49 18.50 1,994.1K
14:15 18.50 18.50 18.47 18.49 1,555.3K
14:20 18.49 18.51 18.43 18.46 5,006.1K
14:25 18.45 18.49 18.45 18.46 1,538.7K
14:30 18.46 18.54 18.45 18.48 2,273.5K
14:35 18.48 18.49 18.40 18.41 2,583.2K
14:40 18.42 18.43 18.37 18.40 4,466.6K
14:45 18.40 18.42 18.39 18.39 3,381.6K
14:50 18.40 18.40 18.38 18.38 3,762.1K
14:55 18.39 18.39 18.38 18.38 1,968.6K
15:40 18.38 18.38 18.38 18.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据