大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.59 19.34 19.37 20,768.3K
09:35 19.39 19.44 19.19 19.19 17,054.4K
09:40 19.20 19.28 19.11 19.24 12,093.7K
09:45 19.23 19.31 19.20 19.20 6,763.3K
09:50 19.21 19.25 19.12 19.13 6,782.7K
09:55 19.13 19.18 19.11 19.16 4,723.5K
10:00 19.16 19.17 19.05 19.12 8,273.2K
10:05 19.12 19.18 19.11 19.17 3,243.6K
10:10 19.16 19.17 19.12 19.12 2,830.3K
10:15 19.12 19.18 19.06 19.11 4,053.1K
10:20 19.11 19.17 19.08 19.11 2,756.9K
10:25 19.10 19.14 19.07 19.11 3,319.7K
10:30 19.12 19.17 19.09 19.12 3,409.9K
10:35 19.12 19.13 19.09 19.11 2,193.8K
10:40 19.12 19.15 19.11 19.15 2,470.5K
10:45 19.15 19.23 19.15 19.23 2,425.1K
10:50 19.23 19.23 19.16 19.16 1,837.4K
10:55 19.16 19.17 19.13 19.14 1,439.5K
11:00 19.13 19.18 19.13 19.14 1,262.1K
11:05 19.14 19.22 19.14 19.20 1,350.0K
11:10 19.20 19.23 19.16 19.22 1,605.2K
11:15 19.22 19.22 19.15 19.15 1,385.9K
11:20 19.16 19.17 19.13 19.15 1,187.7K
11:25 19.16 19.18 19.11 19.11 1,967.9K
11:30 19.12 19.12 19.12 19.12 10.7K
13:00 19.12 19.14 19.10 19.12 1,985.1K
13:05 19.11 19.13 19.11 19.13 1,249.2K
13:10 19.13 19.22 19.13 19.19 1,875.4K
13:15 19.20 19.22 19.16 19.16 1,272.9K
13:20 19.16 19.17 19.14 19.15 1,056.0K
13:25 19.16 19.16 19.12 19.13 1,358.5K
13:30 19.13 19.14 19.08 19.08 2,671.5K
13:35 19.08 19.10 19.05 19.06 3,458.6K
13:40 19.06 19.08 19.06 19.07 1,446.6K
13:45 19.08 19.09 18.95 18.95 6,748.7K
13:50 18.96 19.00 18.88 18.88 7,444.9K
13:55 18.88 18.96 18.87 18.90 3,690.9K
14:00 18.90 18.98 18.90 18.97 2,008.1K
14:05 18.97 18.99 18.90 18.91 2,179.8K
14:10 18.90 18.95 18.90 18.93 1,838.6K
14:15 18.92 18.93 18.86 18.91 3,389.7K
14:20 18.91 18.94 18.89 18.91 1,522.0K
14:25 18.91 18.92 18.88 18.90 1,747.8K
14:30 18.90 18.90 18.84 18.85 3,268.3K
14:35 18.85 18.89 18.82 18.85 3,806.1K
14:40 18.84 18.88 18.80 18.88 6,002.6K
14:45 18.88 18.94 18.87 18.89 2,897.1K
14:50 18.90 18.92 18.89 18.91 2,771.0K
14:55 18.92 18.92 18.89 18.90 2,084.7K
15:40 18.90 18.90 18.90 18.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据