大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.37 19.09 19.13 10,618.6K
09:35 19.13 19.19 19.03 19.18 4,997.3K
09:40 19.18 19.57 19.18 19.48 15,729.6K
09:45 19.49 19.59 19.42 19.54 13,097.0K
09:50 19.51 20.19 19.50 20.08 38,440.7K
09:55 20.10 20.13 19.84 19.94 20,115.0K
10:00 19.91 20.43 19.84 20.18 23,002.8K
10:05 20.16 20.16 19.86 19.86 9,361.8K
10:10 19.85 20.05 19.85 19.92 7,161.5K
10:15 19.92 19.93 19.82 19.84 4,510.4K
10:20 19.82 19.84 19.69 19.78 7,047.8K
10:25 19.79 19.82 19.71 19.73 4,308.1K
10:30 19.72 19.76 19.66 19.72 4,777.3K
10:35 19.72 19.72 19.62 19.65 3,872.2K
10:40 19.66 19.73 19.65 19.72 2,651.9K
10:45 19.71 19.73 19.65 19.69 1,842.4K
10:50 19.68 19.70 19.56 19.61 3,839.9K
10:55 19.61 19.65 19.55 19.64 2,185.3K
11:00 19.63 19.64 19.50 19.50 3,045.2K
11:05 19.49 19.64 19.48 19.64 3,182.6K
11:10 19.63 19.65 19.56 19.58 914.7K
11:15 19.57 19.71 19.57 19.67 1,761.8K
11:20 19.66 19.72 19.65 19.71 1,535.1K
11:25 19.70 19.72 19.64 19.67 1,227.1K
11:30 19.67 19.67 19.67 19.67 7.9K
13:00 19.69 19.69 19.55 19.64 2,150.7K
13:05 19.64 19.64 19.53 19.54 1,866.7K
13:10 19.54 19.59 19.53 19.57 1,284.5K
13:15 19.56 19.56 19.47 19.48 3,520.8K
13:20 19.48 19.58 19.48 19.58 1,586.0K
13:25 19.58 19.58 19.53 19.57 1,263.5K
13:30 19.57 19.60 19.54 19.56 1,468.8K
13:35 19.56 19.60 19.55 19.57 1,331.1K
13:40 19.57 19.59 19.53 19.53 1,257.1K
13:45 19.53 19.63 19.53 19.62 1,418.6K
13:50 19.62 19.62 19.58 19.58 1,268.3K
13:55 19.59 19.60 19.56 19.57 880.9K
14:00 19.56 19.58 19.54 19.54 1,166.2K
14:05 19.54 19.72 19.54 19.72 2,564.9K
14:10 19.71 19.83 19.60 19.82 5,739.5K
14:15 19.83 19.90 19.71 19.72 5,248.1K
14:20 19.72 19.72 19.61 19.65 2,189.1K
14:25 19.65 19.71 19.65 19.66 1,998.8K
14:30 19.66 19.69 19.65 19.67 1,417.2K
14:35 19.67 19.68 19.65 19.67 2,185.9K
14:40 19.66 19.78 19.66 19.78 2,678.6K
14:45 19.78 19.78 19.69 19.74 4,223.3K
14:50 19.74 19.78 19.72 19.78 5,285.6K
14:55 19.78 19.86 19.78 19.86 4,311.2K
15:40 19.86 19.86 19.86 19.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据