| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.65 |
19.70 |
19.35 |
19.51 |
34,939.4K |
| 09:35 |
19.50 |
19.59 |
19.28 |
19.31 |
11,420.7K |
| 09:40 |
19.31 |
19.49 |
19.30 |
19.44 |
7,899.2K |
| 09:45 |
19.44 |
19.45 |
19.22 |
19.22 |
7,050.6K |
| 09:50 |
19.21 |
19.27 |
19.17 |
19.23 |
6,918.1K |
| 09:55 |
19.21 |
19.30 |
19.20 |
19.25 |
4,981.3K |
| 10:00 |
19.25 |
19.35 |
19.12 |
19.17 |
5,510.3K |
| 10:05 |
19.16 |
19.20 |
19.12 |
19.15 |
3,924.6K |
| 10:10 |
19.15 |
19.23 |
19.12 |
19.20 |
3,205.0K |
| 10:15 |
19.20 |
19.38 |
19.20 |
19.25 |
4,474.2K |
| 10:20 |
19.25 |
19.37 |
19.25 |
19.26 |
2,662.1K |
| 10:25 |
19.26 |
19.35 |
19.26 |
19.33 |
2,490.1K |
| 10:30 |
19.33 |
19.46 |
19.33 |
19.36 |
3,792.9K |
| 10:35 |
19.36 |
19.39 |
19.32 |
19.35 |
2,872.5K |
| 10:40 |
19.35 |
19.35 |
19.23 |
19.24 |
2,952.2K |
| 10:45 |
19.25 |
19.28 |
19.20 |
19.25 |
2,200.9K |
| 10:50 |
19.24 |
19.24 |
19.17 |
19.21 |
1,720.8K |
| 10:55 |
19.21 |
19.30 |
19.19 |
19.21 |
2,037.8K |
| 11:00 |
19.21 |
19.27 |
19.20 |
19.22 |
1,934.9K |
| 11:05 |
19.22 |
19.30 |
19.22 |
19.22 |
1,610.7K |
| 11:10 |
19.23 |
19.28 |
19.20 |
19.22 |
2,788.4K |
| 11:15 |
19.22 |
19.26 |
19.21 |
19.23 |
2,419.8K |
| 11:20 |
19.23 |
19.25 |
19.04 |
19.04 |
7,145.9K |
| 11:25 |
19.05 |
19.12 |
19.02 |
19.04 |
5,094.8K |
| 11:30 |
19.06 |
19.06 |
19.06 |
19.06 |
16.8K |
| 13:00 |
19.06 |
19.10 |
19.00 |
19.04 |
7,013.0K |
| 13:05 |
19.04 |
19.05 |
18.94 |
19.05 |
4,832.8K |
| 13:10 |
19.05 |
19.10 |
19.02 |
19.05 |
1,946.4K |
| 13:15 |
19.04 |
19.06 |
19.01 |
19.03 |
2,143.1K |
| 13:20 |
19.03 |
19.03 |
18.94 |
18.96 |
3,869.7K |
| 13:25 |
18.96 |
19.04 |
18.96 |
18.99 |
2,303.4K |
| 13:30 |
19.00 |
19.07 |
18.97 |
19.07 |
1,896.7K |
| 13:35 |
19.07 |
19.14 |
19.06 |
19.09 |
2,933.2K |
| 13:40 |
19.10 |
19.21 |
19.10 |
19.11 |
3,451.7K |
| 13:45 |
19.11 |
19.17 |
19.10 |
19.16 |
1,798.1K |
| 13:50 |
19.14 |
19.34 |
19.10 |
19.22 |
5,443.1K |
| 13:55 |
19.23 |
19.24 |
19.16 |
19.19 |
2,315.3K |
| 14:00 |
19.20 |
19.23 |
19.16 |
19.21 |
1,960.4K |
| 14:05 |
19.20 |
19.23 |
19.15 |
19.16 |
1,715.4K |
| 14:10 |
19.16 |
19.16 |
19.00 |
19.04 |
4,586.6K |
| 14:15 |
19.03 |
19.12 |
19.03 |
19.07 |
2,419.0K |
| 14:20 |
19.07 |
19.09 |
19.05 |
19.09 |
1,575.6K |
| 14:25 |
19.08 |
19.12 |
19.00 |
19.04 |
3,616.4K |
| 14:30 |
19.04 |
19.06 |
19.02 |
19.02 |
2,169.2K |
| 14:35 |
19.01 |
19.06 |
19.00 |
19.01 |
3,613.5K |
| 14:40 |
19.01 |
19.05 |
19.00 |
19.05 |
2,542.9K |
| 14:45 |
19.05 |
19.05 |
19.00 |
19.01 |
4,042.7K |
| 14:50 |
19.00 |
19.06 |
19.00 |
19.06 |
4,704.3K |
| 14:55 |
19.06 |
19.06 |
19.01 |
19.03 |
2,159.0K |
| 15:40 |
19.02 |
19.02 |
19.02 |
19.02 |
2,716.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|